Mixie Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.02	0.02	0.01	0.02	0.02	6.58%	731,275
Aug 3, 2026	0.01	0.02	0.01	0.02	0.02	2.43%	47,724
Jul 31, 2026	0.01	0.02	0.01	0.01	0.01	-7.25%	118,644
Jul 30, 2026	0.01	0.02	0.01	0.02	0.02	5.96%	55,138
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-17.93%	117,300
Jul 28, 2026	0.02	0.02	0.02	0.02	0.02	22.67%	98,330
Jul 27, 2026	0.02	0.02	0.01	0.02	0.02	-18.48%	509,600
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	24.75%	107,084
Jul 23, 2026	0.02	0.02	0.01	0.01	0.01	-8.10%	368,975
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	-9.32%	90,035
Jul 21, 2026	0.02	0.02	0.01	0.02	0.02	-6.84%	199,821
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	7,687
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	156,081
Jul 16, 2026	0.02	0.02	0.01	0.02	0.02	-6.40%	645,182
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	7.41%	569,868
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	1.61%	23,100
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-0.53%	51,000
Jul 10, 2026	0.02	0.02	0.01	0.02	0.02	-18.70%	650,887
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	9.52%	4,000
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	13.51%	70,703
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-7.50%	228,116
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	-	25,290
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-	343,100
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	-13.04%	502,901
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	3.86%	880,604
Jun 29, 2026	0.03	0.04	0.02	0.02	0.02	-34.09%	1,423,748
Jun 26, 2026	0.02	0.04	0.02	0.03	0.03	92.83%	1,277,126
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	3.11%	681,130
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-0.59%	398,504
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-	674,919
Jun 22, 2026	0.02	0.02	0.01	0.02	0.02	-27.66%	4,489,146
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-0.68%	286,715
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-1.00%	429,890
Jun 16, 2026	0.03	0.03	0.02	0.02	0.02	-0.56%	244,793
Jun 15, 2026	0.04	0.04	0.02	0.02	0.02	20.78%	2,089,242
Jun 12, 2026	0.03	0.05	0.02	0.02	0.02	-39.70%	1,039,631
Jun 11, 2026	0.03	0.03	0.02	0.03	0.03	5.16%	751,858
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	3.91%	627,878
Jun 9, 2026	0.04	0.04	0.03	0.03	0.03	-9.58%	960,295
Jun 8, 2026	0.05	0.05	0.03	0.03	0.03	-33.07%	778,249
Jun 5, 2026	0.05	0.05	0.04	0.05	0.05	5.07%	636,799
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	419,679
Jun 3, 2026	0.05	0.05	0.04	0.05	0.05	1.46%	450,138
Jun 2, 2026	0.04	0.05	0.04	0.05	0.05	33.89%	1,947,321
Jun 1, 2026	0.05	0.05	0.03	0.04	0.04	-22.05%	1,587,328
May 29, 2026	0.06	0.06	0.04	0.05	0.05	-26.13%	3,304,419
May 28, 2026	0.08	0.08	0.05	0.06	0.06	-17.33%	5,469,682
May 27, 2026	0.07	0.09	0.05	0.08	0.08	78.57%	12,202,082
May 26, 2026	0.02	0.04	0.02	0.04	0.04	101.92%	7,608,509
May 22, 2026	0.02	0.02	0.02	0.02	0.02	4.00%	154,120