Mixie Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	12,533
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	83,334
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-21.19%	169,990
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	18.00%	404,593
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	183,520
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-20.83%	1,162,917
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	0.84%	170,624
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-0.83%	348,787
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	50,100
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.77%	319,673
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	0.76%	34,200
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	4.43%	551,772
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-15.73%	99,262
Sep 24, 2026	0.01	0.02	0.01	0.02	0.02	-6.83%	121,700
Sep 22, 2026	0.01	0.02	0.01	0.02	0.02	-0.62%	120,000
Sep 21, 2026	0.01	0.02	0.01	0.02	0.02	14.08%	157,481
Sep 18, 2026	0.02	0.02	0.01	0.01	0.01	-13.94%	32,110
Sep 17, 2026	0.01	0.02	0.01	0.02	0.02	10.00%	205,330
Sep 16, 2026	0.02	0.02	0.02	0.02	0.02	-1.32%	9,450
Sep 15, 2026	0.02	0.02	0.02	0.02	0.02	4.97%	835
Sep 14, 2026	0.02	0.02	0.01	0.01	0.01	-2.03%	310,466
Sep 11, 2026	0.02	0.02	0.01	0.01	0.01	-14.07%	152,171
Sep 10, 2026	0.01	0.02	0.01	0.02	0.02	49.57%	1,257,591
Sep 9, 2026	0.01	0.02	0.01	0.01	0.01	-19.52%	653,640
Sep 8, 2026	0.01	0.02	0.01	0.01	0.01	3.55%	384,300
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	6.15%	195,281
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	147,351
Sep 2, 2026	0.02	0.02	0.01	0.01	0.01	-26.83%	434,765
Sep 1, 2026	0.02	0.02	0.01	0.02	0.02	-9.14%	161,450
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	-9.75%	169,411
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	-4.31%	286,808
Aug 27, 2026	0.03	0.03	0.02	0.02	0.02	-19.62%	816,902
Aug 26, 2026	0.02	0.03	0.02	0.03	0.03	73.33%	2,918,096
Aug 25, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	1,750,492
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-5.59%	129,459
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	37.70%	301,605
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-23.08%	482,053
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	383,500
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.54%	288,579
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.80%	400
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	657,392
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	69,734
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	604,231
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.40%	181,852
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	14.18%	100
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	0.27%	40,377
Aug 5, 2026	0.01	0.02	0.01	0.01	0.01	-19.66%	352,385
Aug 4, 2026	0.02	0.02	0.01	0.02	0.02	6.58%	731,275
Aug 3, 2026	0.01	0.02	0.01	0.02	0.02	2.43%	47,724
Jul 31, 2026	0.01	0.02	0.01	0.01	0.01	-7.25%	118,644