Mizuno Corporation (MIZUF)
OTCMKTS · Delayed Price · Currency is USD
23.72
+0.02 (0.08%)
At close: Mar 5, 2026
MIZUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 23.80 | 23.80 | 23.72 | 23.72 | 23.72 | 0.08% | 350 |
| Mar 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% | 100 |
| Jan 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 21.65% | 175 |
| Dec 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 150 |
| Dec 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.16% | 100 |
| Oct 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -9.83% | 500 |