Mizuno Corporation (MIZUF)
OTCMKTS · Delayed Price · Currency is USD
17.36
-0.64 (-3.58%)
At close: Sep 3, 2025
Mizuno Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -3.58% | 214 |
| Jul 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | 150 |
| Jun 16, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.16% | 100 |
| Jun 9, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.03% | 530 |
| May 30, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - | 1 |
| May 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 2.81% | 100 |