Mizuno Corporation (MIZUF)
OTCMKTS · Delayed Price · Currency is USD
18.00
-0.10 (-0.55%)
At close: Jul 9, 2025

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202518.0018.0018.0018.0018.00-0.55%150
Jun 16, 202518.1018.1018.1018.1018.10-2.16%100
Jun 9, 202518.5018.5018.5018.5018.50-0.03%530
May 30, 202518.5118.5118.5118.5118.51-1
May 21, 202518.5118.5118.5118.5118.512.81%100