Mizuno Corporation (MIZUF)
OTCMKTS · Delayed Price · Currency is USD
22.22
0.00 (0.00%)
At close: Jul 8, 2026
MIZUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.26% | 208 |
| Apr 13, 2026 | 22.50 | 22.74 | 22.50 | 22.74 | 22.73 | -4.15% | 200 |
| Mar 5, 2026 | 23.80 | 23.80 | 23.72 | 23.72 | 23.72 | 0.08% | 350 |
| Mar 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% | 100 |