Major Drilling Group International Inc. (MJDLF)
OTCMKTS · Delayed Price · Currency is USD
6.53
-0.04 (-0.61%)
Jul 16, 2025, 3:37 PM EDT
MJDLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.52 | 6.54 | 6.52 | 6.53 | 6.53 | -0.61% | 5,301 |
| Jul 15, 2025 | 6.51 | 6.57 | 6.51 | 6.57 | 6.57 | 1.42% | 5,400 |
| Jul 14, 2025 | 6.50 | 6.50 | 6.48 | 6.48 | 6.48 | -2.15% | 5,330 |
| Jul 11, 2025 | 6.60 | 6.74 | 6.60 | 6.62 | 6.62 | 0.91% | 1,179 |
| Jul 10, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 1,200 |
| Jul 9, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 3,200 |
| Jul 8, 2025 | 6.44 | 6.56 | 6.39 | 6.56 | 6.56 | -0.61% | 4,572 |
| Jul 7, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.20% | 1,217 |
| Jul 3, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.33% | 2,798 |
| Jul 2, 2025 | 6.53 | 6.77 | 6.53 | 6.77 | 6.77 | 3.68% | 31,589 |
| Jul 1, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Jun 30, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.24% | 2,545 |
| Jun 27, 2025 | 6.46 | 6.47 | 6.43 | 6.45 | 6.45 | -1.23% | 3,009 |
| Jun 26, 2025 | 6.57 | 6.57 | 6.42 | 6.53 | 6.53 | 2.51% | 15,556 |
| Jun 25, 2025 | 6.28 | 6.37 | 6.27 | 6.37 | 6.37 | 1.11% | 16,400 |
| Jun 24, 2025 | 6.30 | 6.30 | 6.27 | 6.30 | 6.30 | -0.16% | 12,400 |
| Jun 23, 2025 | 6.60 | 6.60 | 6.31 | 6.31 | 6.31 | -3.52% | 1,747 |
| Jun 20, 2025 | 6.58 | 6.58 | 6.54 | 6.54 | 6.54 | -4.34% | 4,990 |
| Jun 18, 2025 | 6.82 | 6.84 | 6.82 | 6.84 | 6.84 | -0.77% | 3,966 |
| Jun 17, 2025 | 6.89 | 6.94 | 6.89 | 6.89 | 6.89 | 0.76% | 6,150 |
| Jun 16, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - | 5,665 |
| Jun 13, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -4.90% | 17,784 |
| Jun 12, 2025 | 6.38 | 7.24 | 6.38 | 7.19 | 7.19 | 13.55% | 75,795 |
| Jun 11, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.13% | 9,300 |
| Jun 10, 2025 | 6.21 | 6.34 | 6.21 | 6.34 | 6.34 | 2.09% | 19,070 |
| Jun 9, 2025 | 6.26 | 6.28 | 6.21 | 6.21 | 6.21 | 2.29% | 11,675 |
| Jun 6, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.60% | 23,910 |
| Jun 5, 2025 | 6.08 | 6.21 | 6.08 | 6.17 | 6.17 | 1.98% | 13,588 |
| Jun 4, 2025 | 6.02 | 6.11 | 6.02 | 6.05 | 6.05 | 2.54% | 22,907 |
| Jun 3, 2025 | 5.82 | 5.90 | 5.82 | 5.90 | 5.90 | 1.29% | 12,841 |
| Jun 2, 2025 | 5.84 | 5.84 | 5.83 | 5.83 | 5.83 | -0.09% | 3,761 |
| May 30, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | 13,997 |
| May 29, 2025 | 5.86 | 5.86 | 5.83 | 5.83 | 5.83 | -3.64% | 3,166 |
| May 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.14% | 10,800 |
| May 27, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,500 |
| May 23, 2025 | 6.07 | 6.12 | 6.07 | 6.12 | 6.12 | 2.51% | 5,551 |
| May 22, 2025 | 5.91 | 6.01 | 5.91 | 5.97 | 5.97 | 0.34% | 19,315 |
| May 21, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.00% | 4,888 |
| May 20, 2025 | 6.06 | 6.06 | 6.01 | 6.01 | 6.01 | 2.56% | 23,515 |
| May 19, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | 90 |
| May 16, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.86% | 9,211 |
| May 15, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | 800 |
| May 14, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | 32,700 |
| May 13, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.02% | 6,883 |
| May 12, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.38% | 12,102 |
| May 9, 2025 | 5.91 | 5.91 | 5.79 | 5.79 | 5.79 | -5.85% | 1,183 |
| May 8, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2.50% | 909 |
| May 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% | 435 |
| May 6, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 200 |
| May 5, 2025 | 6.02 | 6.05 | 5.99 | 6.01 | 6.01 | -2.12% | 5,732 |