Major Drilling Group International Inc. (MJDLF)
OTCMKTS · Delayed Price · Currency is USD
12.48
+0.39 (3.24%)
Feb 12, 2026, 9:30 AM EST
MJDLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.18 | 12.33 | 12.01 | 12.25 | - | 1.38% | 300 |
| Feb 10, 2026 | 12.11 | 12.15 | 12.07 | 12.09 | 12.09 | 1.83% | 41,299 |
| Feb 9, 2026 | 11.42 | 11.87 | 11.42 | 11.87 | 11.87 | 5.01% | 24,630 |
| Feb 6, 2026 | 11.07 | 11.32 | 11.05 | 11.30 | 11.30 | 5.74% | 14,639 |
| Feb 5, 2026 | 10.76 | 10.76 | 10.60 | 10.69 | 10.69 | -2.91% | 22,017 |
| Feb 4, 2026 | 11.20 | 11.20 | 10.77 | 11.01 | 11.01 | -1.34% | 73,148 |
| Feb 3, 2026 | 11.20 | 11.20 | 10.90 | 11.16 | 11.16 | 2.76% | 18,720 |
| Feb 2, 2026 | 10.72 | 11.04 | 10.72 | 10.86 | 10.86 | -1.36% | 48,722 |
| Jan 30, 2026 | 11.01 | 11.01 | 10.73 | 11.01 | 11.01 | -5.25% | 11,391 |
| Jan 29, 2026 | 12.19 | 12.23 | 11.54 | 11.62 | 11.62 | -2.11% | 18,036 |
| Jan 28, 2026 | 11.66 | 11.87 | 11.63 | 11.87 | 11.87 | 2.59% | 41,254 |
| Jan 27, 2026 | 11.73 | 11.73 | 11.40 | 11.57 | 11.57 | -1.11% | 58,907 |
| Jan 26, 2026 | 12.03 | 12.03 | 11.70 | 11.70 | 11.70 | 2.18% | 66,546 |
| Jan 23, 2026 | 11.34 | 11.50 | 11.14 | 11.45 | 11.45 | 4.76% | 65,268 |
| Jan 22, 2026 | 10.88 | 10.94 | 10.88 | 10.93 | 10.93 | 2.73% | 22,405 |
| Jan 21, 2026 | 10.70 | 10.80 | 10.55 | 10.64 | 10.64 | 1.24% | 28,047 |
| Jan 20, 2026 | 10.20 | 10.51 | 10.19 | 10.51 | 10.51 | 4.47% | 34,996 |
| Jan 16, 2026 | 10.15 | 10.15 | 9.93 | 10.06 | 10.06 | -0.59% | 31,021 |
| Jan 15, 2026 | 10.26 | 10.32 | 10.11 | 10.12 | 10.12 | -1.36% | 18,664 |
| Jan 14, 2026 | 10.25 | 10.31 | 10.22 | 10.26 | 10.26 | 1.58% | 57,032 |
| Jan 13, 2026 | 10.13 | 10.14 | 10.10 | 10.10 | 10.10 | -1.08% | 34,110 |
| Jan 12, 2026 | 10.40 | 10.41 | 10.21 | 10.21 | 10.21 | -0.10% | 35,426 |
| Jan 8, 2026 | 10.12 | 10.22 | 10.12 | 10.22 | 10.22 | 1.41% | 20,774 |
| Jan 7, 2026 | 10.28 | 10.32 | 10.07 | 10.08 | 10.08 | -5.00% | 9,455 |
| Jan 6, 2026 | 10.36 | 10.68 | 10.34 | 10.61 | 10.61 | 4.93% | 33,370 |
| Jan 5, 2026 | 10.20 | 10.20 | 10.05 | 10.11 | 10.11 | 4.55% | 17,394 |
| Jan 2, 2026 | 9.55 | 9.67 | 9.51 | 9.67 | 9.67 | 2.65% | 2,264 |
| Dec 31, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.09% | 23,605 |
| Dec 30, 2025 | 9.67 | 9.67 | 9.52 | 9.52 | 9.52 | 0.36% | 20,450 |
| Dec 29, 2025 | 9.83 | 9.83 | 9.31 | 9.49 | 9.49 | -5.10% | 30,477 |
| Dec 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.04% | 200 |
| Dec 24, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.16% | 11,633 |
| Dec 23, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.70% | 351 |
| Dec 22, 2025 | 9.87 | 10.17 | 9.87 | 10.00 | 10.00 | 4.28% | 28,401 |
| Dec 19, 2025 | 9.57 | 9.59 | 9.57 | 9.59 | 9.59 | 0.84% | 84,864 |
| Dec 18, 2025 | 9.60 | 9.60 | 9.46 | 9.51 | 9.51 | -1.86% | 2,336 |
| Dec 17, 2025 | 9.49 | 9.89 | 9.49 | 9.69 | 9.69 | 2.22% | 4,090 |
| Dec 16, 2025 | 9.50 | 9.52 | 9.44 | 9.48 | 9.48 | 3.67% | 15,692 |
| Dec 15, 2025 | 9.55 | 9.55 | 9.14 | 9.14 | 9.14 | -3.65% | 8,681 |
| Dec 12, 2025 | 9.86 | 9.86 | 9.12 | 9.49 | 9.49 | -2.87% | 13,115 |
| Dec 11, 2025 | 9.73 | 9.92 | 9.68 | 9.77 | 9.77 | -2.32% | 11,245 |
| Dec 10, 2025 | 9.85 | 10.00 | 9.76 | 10.00 | 10.00 | 2.65% | 21,554 |
| Dec 9, 2025 | 9.89 | 9.89 | 9.74 | 9.74 | 9.74 | 0.12% | 5,354 |
| Dec 8, 2025 | 10.00 | 10.00 | 9.63 | 9.73 | 9.73 | -3.64% | 20,407 |
| Dec 5, 2025 | 9.89 | 10.14 | 9.89 | 10.10 | 10.10 | 4.02% | 15,325 |
| Dec 4, 2025 | 9.73 | 9.82 | 9.68 | 9.71 | 9.71 | -1.62% | 5,908 |
| Dec 3, 2025 | 9.51 | 9.87 | 9.51 | 9.87 | 9.87 | 6.36% | 18,088 |
| Dec 2, 2025 | 9.27 | 9.28 | 9.21 | 9.28 | 9.28 | -2.62% | 9,327 |
| Dec 1, 2025 | 9.55 | 9.64 | 9.51 | 9.53 | 9.53 | 2.58% | 16,253 |
| Nov 28, 2025 | 9.16 | 9.32 | 9.16 | 9.29 | 9.29 | 4.97% | 3,643 |