MJDLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.18	12.33	12.01	12.25	-	1.38%	300
Feb 10, 2026	12.11	12.15	12.07	12.09	12.09	1.83%	41,299
Feb 9, 2026	11.42	11.87	11.42	11.87	11.87	5.01%	24,630
Feb 6, 2026	11.07	11.32	11.05	11.30	11.30	5.74%	14,639
Feb 5, 2026	10.76	10.76	10.60	10.69	10.69	-2.91%	22,017
Feb 4, 2026	11.20	11.20	10.77	11.01	11.01	-1.34%	73,148
Feb 3, 2026	11.20	11.20	10.90	11.16	11.16	2.76%	18,720
Feb 2, 2026	10.72	11.04	10.72	10.86	10.86	-1.36%	48,722
Jan 30, 2026	11.01	11.01	10.73	11.01	11.01	-5.25%	11,391
Jan 29, 2026	12.19	12.23	11.54	11.62	11.62	-2.11%	18,036
Jan 28, 2026	11.66	11.87	11.63	11.87	11.87	2.59%	41,254
Jan 27, 2026	11.73	11.73	11.40	11.57	11.57	-1.11%	58,907
Jan 26, 2026	12.03	12.03	11.70	11.70	11.70	2.18%	66,546
Jan 23, 2026	11.34	11.50	11.14	11.45	11.45	4.76%	65,268
Jan 22, 2026	10.88	10.94	10.88	10.93	10.93	2.73%	22,405
Jan 21, 2026	10.70	10.80	10.55	10.64	10.64	1.24%	28,047
Jan 20, 2026	10.20	10.51	10.19	10.51	10.51	4.47%	34,996
Jan 16, 2026	10.15	10.15	9.93	10.06	10.06	-0.59%	31,021
Jan 15, 2026	10.26	10.32	10.11	10.12	10.12	-1.36%	18,664
Jan 14, 2026	10.25	10.31	10.22	10.26	10.26	1.58%	57,032
Jan 13, 2026	10.13	10.14	10.10	10.10	10.10	-1.08%	34,110
Jan 12, 2026	10.40	10.41	10.21	10.21	10.21	-0.10%	35,426
Jan 8, 2026	10.12	10.22	10.12	10.22	10.22	1.41%	20,774
Jan 7, 2026	10.28	10.32	10.07	10.08	10.08	-5.00%	9,455
Jan 6, 2026	10.36	10.68	10.34	10.61	10.61	4.93%	33,370
Jan 5, 2026	10.20	10.20	10.05	10.11	10.11	4.55%	17,394
Jan 2, 2026	9.55	9.67	9.51	9.67	9.67	2.65%	2,264
Dec 31, 2025	9.42	9.42	9.42	9.42	9.42	-1.09%	23,605
Dec 30, 2025	9.67	9.67	9.52	9.52	9.52	0.36%	20,450
Dec 29, 2025	9.83	9.83	9.31	9.49	9.49	-5.10%	30,477
Dec 26, 2025	10.00	10.00	10.00	10.00	10.00	5.04%	200
Dec 24, 2025	9.52	9.52	9.52	9.52	9.52	-2.16%	11,633
Dec 23, 2025	9.73	9.73	9.73	9.73	9.73	-2.70%	351
Dec 22, 2025	9.87	10.17	9.87	10.00	10.00	4.28%	28,401
Dec 19, 2025	9.57	9.59	9.57	9.59	9.59	0.84%	84,864
Dec 18, 2025	9.60	9.60	9.46	9.51	9.51	-1.86%	2,336
Dec 17, 2025	9.49	9.89	9.49	9.69	9.69	2.22%	4,090
Dec 16, 2025	9.50	9.52	9.44	9.48	9.48	3.67%	15,692
Dec 15, 2025	9.55	9.55	9.14	9.14	9.14	-3.65%	8,681
Dec 12, 2025	9.86	9.86	9.12	9.49	9.49	-2.87%	13,115
Dec 11, 2025	9.73	9.92	9.68	9.77	9.77	-2.32%	11,245
Dec 10, 2025	9.85	10.00	9.76	10.00	10.00	2.65%	21,554
Dec 9, 2025	9.89	9.89	9.74	9.74	9.74	0.12%	5,354
Dec 8, 2025	10.00	10.00	9.63	9.73	9.73	-3.64%	20,407
Dec 5, 2025	9.89	10.14	9.89	10.10	10.10	4.02%	15,325
Dec 4, 2025	9.73	9.82	9.68	9.71	9.71	-1.62%	5,908
Dec 3, 2025	9.51	9.87	9.51	9.87	9.87	6.36%	18,088
Dec 2, 2025	9.27	9.28	9.21	9.28	9.28	-2.62%	9,327
Dec 1, 2025	9.55	9.64	9.51	9.53	9.53	2.58%	16,253
Nov 28, 2025	9.16	9.32	9.16	9.29	9.29	4.97%	3,643