Major Drilling Group International Inc. (MJDLF)
OTCMKTS · Delayed Price · Currency is USD
8.36
-0.07 (-0.81%)
Oct 7, 2025, 2:31 PM EDT
MJDLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 8.42 | 8.43 | 8.42 | 8.43 | - | -1.89% | 1 |
| Oct 3, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | 1,722 |
| Oct 2, 2025 | 8.59 | 8.59 | 8.58 | 8.59 | 8.59 | -0.69% | 12,008 |
| Oct 1, 2025 | 8.47 | 8.65 | 8.47 | 8.65 | 8.65 | 4.09% | 11,055 |
| Sep 30, 2025 | 8.30 | 8.31 | 8.28 | 8.31 | 8.31 | -2.58% | 11,508 |
| Sep 29, 2025 | 8.44 | 8.53 | 8.44 | 8.53 | 8.53 | 1.92% | 21,732 |
| Sep 26, 2025 | 8.27 | 8.37 | 8.27 | 8.37 | 8.37 | 1.48% | 8,394 |
| Sep 25, 2025 | 8.26 | 8.28 | 8.15 | 8.25 | 8.25 | 0.33% | 48,097 |
| Sep 24, 2025 | 8.20 | 8.32 | 8.20 | 8.22 | 8.22 | 1.99% | 23,118 |
| Sep 23, 2025 | 8.00 | 8.07 | 8.00 | 8.06 | 8.06 | 2.15% | 11,949 |
| Sep 22, 2025 | 7.69 | 7.89 | 7.69 | 7.89 | 7.89 | 3.14% | 4,208 |
| Sep 19, 2025 | 7.55 | 7.66 | 7.51 | 7.65 | 7.65 | 3.38% | 7,361 |
| Sep 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 2,557 |
| Sep 17, 2025 | 7.26 | 7.42 | 7.26 | 7.40 | 7.40 | 2.49% | 21,638 |
| Sep 16, 2025 | 7.26 | 7.26 | 7.20 | 7.22 | 7.22 | -2.04% | 22,309 |
| Sep 15, 2025 | 7.21 | 7.40 | 7.21 | 7.37 | 7.37 | 3.80% | 3,890 |
| Sep 12, 2025 | 7.11 | 7.11 | 7.10 | 7.10 | 7.10 | 0.14% | 1,936 |
| Sep 11, 2025 | 7.02 | 7.19 | 7.02 | 7.09 | 7.09 | 3.05% | 11,626 |
| Sep 10, 2025 | 6.78 | 6.88 | 6.78 | 6.88 | 6.88 | 0.88% | 4,955 |
| Sep 9, 2025 | 7.01 | 7.10 | 6.68 | 6.82 | 6.82 | -7.84% | 55,821 |
| Sep 8, 2025 | 7.47 | 7.47 | 7.36 | 7.40 | 7.40 | -0.51% | 8,876 |
| Sep 5, 2025 | 7.40 | 7.57 | 7.36 | 7.44 | 7.44 | 2.59% | 11,506 |
| Sep 4, 2025 | 7.33 | 7.33 | 7.25 | 7.25 | 7.25 | -1.09% | 21,826 |
| Sep 3, 2025 | 7.16 | 7.41 | 7.16 | 7.33 | 7.33 | 2.95% | 9,248 |
| Sep 2, 2025 | 7.02 | 7.14 | 7.02 | 7.12 | 7.12 | 0.71% | 24,305 |
| Aug 29, 2025 | 6.87 | 7.09 | 6.86 | 7.07 | 7.07 | 6.73% | 4,578 |
| Aug 28, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | 11,162 |
| Aug 27, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.36% | 18,051 |
| Aug 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 14,402 |
| Aug 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% | 5,401 |
| Aug 22, 2025 | 6.54 | 6.59 | 6.54 | 6.59 | 6.59 | 3.40% | 26,300 |
| Aug 21, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | 19,700 |
| Aug 20, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.16% | 6,974 |
| Aug 19, 2025 | 6.38 | 6.38 | 6.30 | 6.30 | 6.30 | -4.69% | 18,902 |
| Aug 18, 2025 | 6.62 | 6.62 | 6.61 | 6.61 | 6.61 | -0.90% | 10,426 |
| Aug 15, 2025 | 6.66 | 6.67 | 6.66 | 6.67 | 6.67 | 0.45% | 4,641 |
| Aug 14, 2025 | 6.66 | 6.66 | 6.64 | 6.64 | 6.64 | -1.06% | 7,560 |
| Aug 13, 2025 | 6.78 | 6.78 | 6.71 | 6.71 | 6.71 | -0.72% | 8,300 |
| Aug 12, 2025 | 6.81 | 6.87 | 6.76 | 6.76 | 6.76 | 2.42% | 2,985 |
| Aug 11, 2025 | 6.64 | 6.65 | 6.60 | 6.60 | 6.60 | 3.29% | 7,201 |
| Aug 8, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | 4,200 |
| Aug 7, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | 6,053 |
| Aug 6, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -2.89% | 6,744 |
| Aug 5, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | 10,946 |
| Aug 4, 2025 | 6.37 | 6.58 | 6.37 | 6.58 | 6.58 | 3.79% | 652 |
| Aug 1, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - | 5,800 |
| Jul 31, 2025 | 6.24 | 6.35 | 6.24 | 6.34 | 6.34 | -0.13% | 1,733 |
| Jul 30, 2025 | 6.50 | 6.61 | 6.35 | 6.35 | 6.35 | -3.91% | 4,766 |
| Jul 29, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.21% | 1,800 |
| Jul 28, 2025 | 6.77 | 6.77 | 6.74 | 6.76 | 6.76 | -0.52% | 9,495 |