MJDLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.26	11.33	11.12	11.19	11.19	1.41%	14,119
Mar 26, 2026	11.28	11.28	10.90	11.03	11.03	-3.55%	36,664
Mar 25, 2026	11.29	11.55	11.29	11.44	11.44	2.97%	17,881
Mar 24, 2026	10.96	11.17	10.96	11.11	11.11	0.45%	62,999
Mar 23, 2026	11.00	11.28	10.96	11.06	11.06	3.46%	40,838
Mar 20, 2026	10.99	10.99	10.60	10.69	10.69	-1.33%	3,000
Mar 19, 2026	10.78	11.55	10.60	10.83	10.83	-6.68%	47,335
Mar 18, 2026	11.91	12.00	11.61	11.61	11.61	-5.22%	21,901
Mar 17, 2026	12.22	12.34	12.22	12.25	12.25	0.83%	12,463
Mar 16, 2026	12.22	12.22	11.83	12.15	12.15	1.07%	5,010
Mar 13, 2026	12.26	12.26	11.95	12.02	12.02	-1.88%	24,482
Mar 12, 2026	12.32	12.32	12.22	12.25	12.25	0.02%	9,082
Mar 10, 2026	12.16	12.25	12.16	12.25	12.25	0.56%	16,942
Mar 9, 2026	11.69	12.18	11.48	12.18	12.18	-1.22%	28,491
Mar 6, 2026	12.46	12.46	12.14	12.33	12.33	-1.19%	9,203
Mar 5, 2026	12.83	12.83	12.45	12.48	12.48	-4.40%	11,060
Mar 4, 2026	12.87	13.07	12.77	13.05	13.05	1.64%	46,702
Mar 3, 2026	13.01	13.02	12.53	12.84	12.84	-4.54%	24,959
Mar 2, 2026	13.50	13.56	13.45	13.45	13.45	0.85%	61,061
Feb 27, 2026	13.15	13.34	13.08	13.34	13.34	0.23%	8,662
Feb 26, 2026	13.00	13.32	12.76	13.31	13.31	2.80%	22,527
Feb 25, 2026	12.81	13.14	12.81	12.95	12.95	1.15%	33,923
Feb 24, 2026	12.70	12.84	12.51	12.80	12.80	2.56%	23,053
Feb 23, 2026	12.37	12.48	12.32	12.48	12.48	1.76%	12,750
Feb 20, 2026	12.33	12.35	12.09	12.26	12.26	-1.41%	33,037
Feb 19, 2026	12.34	12.46	12.07	12.44	12.44	1.46%	65,187
Feb 18, 2026	12.26	12.26	12.26	12.26	12.26	1.58%	17,605
Feb 17, 2026	11.76	12.07	11.76	12.07	12.07	-0.72%	26,123
Feb 13, 2026	12.54	12.54	12.16	12.16	12.16	0.90%	40,868
Feb 12, 2026	12.48	12.48	12.00	12.05	12.05	-3.45%	35,757
Feb 11, 2026	12.18	12.48	12.01	12.48	12.48	3.25%	53,064
Feb 10, 2026	12.11	12.15	12.07	12.09	12.09	1.83%	41,299
Feb 9, 2026	11.42	11.87	11.42	11.87	11.87	5.01%	24,630
Feb 6, 2026	11.07	11.32	11.05	11.30	11.30	5.74%	14,639
Feb 5, 2026	10.76	10.76	10.60	10.69	10.69	-2.91%	22,017
Feb 4, 2026	11.20	11.20	10.77	11.01	11.01	-1.34%	73,148
Feb 3, 2026	11.20	11.20	10.90	11.16	11.16	2.76%	18,720
Feb 2, 2026	10.72	11.04	10.72	10.86	10.86	-1.36%	48,722
Jan 30, 2026	11.01	11.01	10.73	11.01	11.01	-5.25%	11,391
Jan 29, 2026	12.19	12.23	11.54	11.62	11.62	-2.11%	18,036
Jan 28, 2026	11.66	11.87	11.63	11.87	11.87	2.59%	41,254
Jan 27, 2026	11.73	11.73	11.40	11.57	11.57	-1.11%	58,907
Jan 26, 2026	12.03	12.03	11.70	11.70	11.70	2.18%	66,546
Jan 23, 2026	11.34	11.50	11.14	11.45	11.45	4.76%	65,268
Jan 22, 2026	10.88	10.94	10.88	10.93	10.93	2.73%	22,405
Jan 21, 2026	10.70	10.80	10.55	10.64	10.64	1.24%	28,047
Jan 20, 2026	10.20	10.51	10.19	10.51	10.51	4.47%	34,996
Jan 16, 2026	10.15	10.15	9.93	10.06	10.06	-0.59%	31,021
Jan 15, 2026	10.26	10.32	10.11	10.12	10.12	-1.36%	18,664
Jan 14, 2026	10.25	10.31	10.22	10.26	10.26	1.58%	57,032