MJDLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	11.25	11.30	11.25	11.30	11.30	-0.53%	24,821
May 21, 2026	11.16	11.39	11.06	11.36	11.36	-0.63%	7,305
May 20, 2026	11.28	11.43	11.28	11.43	11.43	0.11%	17,634
May 19, 2026	11.26	11.42	11.26	11.42	11.42	-2.64%	12,187
May 15, 2026	11.97	11.97	11.66	11.73	11.73	-4.63%	16,415
May 14, 2026	12.34	12.37	12.10	12.30	12.30	-2.30%	15,990
May 13, 2026	12.26	12.59	12.26	12.59	12.59	1.04%	30,732
May 12, 2026	12.22	12.46	12.10	12.46	12.46	0.65%	9,663
May 11, 2026	12.53	12.53	12.35	12.38	12.38	1.23%	19,831
May 8, 2026	11.97	12.30	11.96	12.23	12.23	4.23%	13,931
May 7, 2026	12.17	12.17	11.73	11.73	11.73	-1.48%	22,871
May 6, 2026	11.52	11.93	11.52	11.91	11.91	5.31%	23,113
May 5, 2026	11.46	11.46	11.31	11.31	11.31	0.53%	18,053
May 4, 2026	11.28	11.40	11.23	11.25	11.25	-2.26%	33,366
May 1, 2026	11.44	11.51	11.42	11.51	11.51	-0.52%	19,467
Apr 30, 2026	11.57	11.57	11.39	11.57	11.57	3.12%	16,955
Apr 29, 2026	11.34	11.37	11.13	11.22	11.22	-1.49%	28,982
Apr 28, 2026	11.71	11.71	11.39	11.39	11.39	-4.92%	35,438
Apr 27, 2026	12.19	12.19	11.85	11.98	11.98	-0.42%	30,948
Apr 24, 2026	11.40	12.22	11.40	12.03	12.03	-1.47%	16,125
Apr 23, 2026	12.44	12.44	12.13	12.21	12.21	-1.05%	21,744
Apr 22, 2026	12.45	12.48	12.30	12.34	12.34	2.58%	13,086
Apr 21, 2026	12.99	12.99	11.96	12.03	12.03	-7.71%	33,310
Apr 17, 2026	13.19	13.25	13.04	13.04	13.04	1.37%	12,509
Apr 16, 2026	12.97	12.97	12.82	12.86	12.86	-1.08%	10,917
Apr 15, 2026	12.97	13.00	12.97	13.00	13.00	-0.84%	14,642
Apr 14, 2026	12.57	13.50	12.57	13.11	13.11	-0.58%	13,574
Apr 13, 2026	13.26	13.26	13.18	13.19	13.19	-0.40%	21,654
Apr 10, 2026	13.25	13.25	13.24	13.24	13.24	0.68%	25,921
Apr 9, 2026	12.54	13.21	12.54	13.15	13.15	2.73%	38,968
Apr 8, 2026	12.50	12.83	12.50	12.80	12.80	5.96%	38,438
Apr 7, 2026	11.93	12.08	11.93	12.08	12.08	0.08%	22,701
Apr 6, 2026	12.03	12.08	11.99	12.07	12.07	2.29%	23,703
Apr 2, 2026	11.80	11.80	11.80	11.80	11.80	-0.56%	18,349
Apr 1, 2026	11.85	11.87	11.74	11.87	11.87	3.27%	11,586
Mar 31, 2026	11.36	11.56	11.35	11.49	11.49	4.36%	28,293
Mar 30, 2026	11.40	11.40	11.01	11.01	11.01	-1.61%	30,982
Mar 27, 2026	11.26	11.33	11.12	11.19	11.19	1.42%	14,119
Mar 26, 2026	11.28	11.28	10.90	11.03	11.03	-3.55%	36,664
Mar 25, 2026	11.29	11.55	11.29	11.44	11.44	2.97%	17,881
Mar 24, 2026	10.96	11.17	10.96	11.11	11.11	0.45%	62,999
Mar 23, 2026	11.00	11.28	10.96	11.06	11.06	3.46%	40,838
Mar 20, 2026	10.99	10.99	10.60	10.69	10.69	-1.32%	31,752
Mar 19, 2026	10.78	11.55	10.60	10.83	10.83	-6.69%	47,335
Mar 18, 2026	11.91	12.00	11.61	11.61	11.61	-5.22%	21,901
Mar 17, 2026	12.22	12.34	12.22	12.25	12.25	0.83%	12,463
Mar 16, 2026	12.22	12.22	11.83	12.15	12.15	1.07%	5,010
Mar 13, 2026	12.26	12.26	11.95	12.02	12.02	-1.88%	24,482
Mar 12, 2026	12.32	12.32	12.22	12.25	12.25	0.02%	9,082
Mar 10, 2026	12.16	12.25	12.16	12.25	12.25	0.55%	16,942