MJDLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.16	12.22	12.15	12.18	12.18	-1.09%	5,531
Sep 24, 2026	12.31	12.32	12.30	12.31	12.31	-0.89%	2,276
Sep 23, 2026	11.92	12.42	11.84	12.42	12.42	0.40%	2,457
Sep 22, 2026	11.90	12.37	11.90	12.37	12.37	3.05%	10,297
Sep 21, 2026	11.67	12.11	11.61	12.00	12.00	3.57%	7,193
Sep 18, 2026	11.36	11.60	11.36	11.59	11.59	2.57%	5,457
Sep 17, 2026	11.26	11.45	11.21	11.30	11.30	4.15%	10,850
Sep 16, 2026	11.01	11.18	10.85	10.85	10.85	-1.72%	12,217
Sep 15, 2026	11.10	11.11	11.01	11.04	11.04	-1.60%	16,434
Sep 14, 2026	11.27	11.27	10.95	11.22	11.22	-2.69%	33,286
Sep 11, 2026	11.38	11.53	11.38	11.53	11.53	-2.21%	28,244
Sep 10, 2026	11.78	11.79	11.77	11.79	11.79	-2.97%	2,697
Sep 9, 2026	12.15	12.15	12.15	12.15	12.15	0.59%	12,932
Sep 8, 2026	12.10	12.24	12.08	12.08	12.08	4.41%	15,842
Sep 4, 2026	11.56	11.58	11.56	11.57	11.57	-1.70%	17,683
Sep 3, 2026	12.67	12.67	11.35	11.77	11.77	-0.76%	7,829
Sep 2, 2026	11.99	12.04	11.86	11.86	11.86	0.42%	3,464
Sep 1, 2026	11.83	11.88	11.72	11.81	11.81	-3.36%	23,791
Aug 31, 2026	12.00	12.22	11.99	12.22	12.22	-0.94%	5,975
Aug 28, 2026	12.32	12.46	12.15	12.34	12.34	-3.09%	14,594
Aug 27, 2026	12.73	12.73	12.73	12.73	12.73	2.33%	7,140
Aug 26, 2026	12.63	12.63	12.41	12.44	12.44	-2.35%	10,971
Aug 25, 2026	12.73	12.74	12.73	12.74	12.74	0.52%	629
Aug 24, 2026	12.77	12.77	12.67	12.67	12.67	-0.75%	17,712
Aug 21, 2026	12.34	12.87	12.34	12.77	12.77	4.46%	21,380
Aug 20, 2026	12.25	12.32	12.21	12.23	12.23	-1.09%	2,135
Aug 19, 2026	11.42	12.52	11.42	12.36	12.36	5.64%	25,327
Aug 18, 2026	11.70	11.70	11.70	11.70	11.70	-3.31%	11,769
Aug 17, 2026	12.36	12.36	12.04	12.10	12.10	-2.34%	15,770
Aug 14, 2026	11.99	12.42	11.99	12.39	12.39	4.56%	28,163
Aug 13, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%	28,523
Aug 12, 2026	11.79	11.86	11.79	11.86	11.86	2.02%	22,296
Aug 11, 2026	11.63	11.63	11.63	11.63	11.63	0.87%	17,464
Aug 10, 2026	11.07	11.54	11.07	11.53	11.53	4.16%	26,596
Aug 7, 2026	10.98	11.16	10.98	11.07	11.07	2.26%	8,893
Aug 6, 2026	10.58	10.87	10.58	10.82	10.82	1.67%	19,999
Aug 5, 2026	10.37	10.64	10.37	10.64	10.64	4.74%	12,186
Aug 4, 2026	10.13	10.16	10.12	10.16	10.16	2.11%	7,853
Jul 31, 2026	10.05	10.05	9.71	9.95	9.95	-0.53%	15,303
Jul 30, 2026	9.87	10.03	9.87	10.00	10.00	1.34%	22,804
Jul 29, 2026	10.00	10.00	9.61	9.87	9.87	-0.72%	5,713
Jul 28, 2026	9.85	9.94	9.84	9.94	9.94	-0.48%	9,642
Jul 27, 2026	10.07	10.10	9.91	9.99	9.99	-0.40%	811
Jul 24, 2026	10.32	10.32	10.03	10.03	10.03	-1.67%	4,913
Jul 23, 2026	10.23	10.23	10.10	10.20	10.20	-0.18%	1,969
Jul 22, 2026	10.52	10.57	10.22	10.22	10.22	-0.33%	3,321
Jul 21, 2026	10.26	10.29	10.15	10.25	10.25	2.11%	14,631
Jul 20, 2026	10.17	10.17	9.90	10.04	10.04	-0.40%	4,853
Jul 17, 2026	9.97	10.20	9.97	10.08	10.08	0.20%	6,839
Jul 16, 2026	10.05	10.18	9.99	10.06	10.06	-4.64%	14,727