MJDLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.07	11.54	11.07	11.53	11.53	4.16%	26,596
Aug 7, 2026	10.98	11.16	10.98	11.07	11.07	2.26%	8,893
Aug 6, 2026	10.58	10.87	10.58	10.82	10.82	1.67%	19,999
Aug 5, 2026	10.37	10.64	10.37	10.64	10.64	4.74%	12,186
Aug 4, 2026	10.13	10.16	10.12	10.16	10.16	2.11%	7,853
Jul 31, 2026	10.05	10.05	9.71	9.95	9.95	-0.53%	15,303
Jul 30, 2026	9.87	10.03	9.87	10.00	10.00	1.34%	22,804
Jul 29, 2026	10.00	10.00	9.61	9.87	9.87	-0.72%	5,713
Jul 28, 2026	9.85	9.94	9.84	9.94	9.94	-0.48%	9,642
Jul 27, 2026	10.07	10.10	9.91	9.99	9.99	-0.40%	811
Jul 24, 2026	10.32	10.32	10.03	10.03	10.03	-1.67%	4,913
Jul 23, 2026	10.23	10.23	10.10	10.20	10.20	-0.18%	1,969
Jul 22, 2026	10.52	10.57	10.22	10.22	10.22	-0.33%	3,321
Jul 21, 2026	10.26	10.29	10.15	10.25	10.25	2.11%	14,631
Jul 20, 2026	10.17	10.17	9.90	10.04	10.04	-0.40%	4,853
Jul 17, 2026	9.97	10.20	9.97	10.08	10.08	0.20%	6,839
Jul 16, 2026	10.05	10.18	9.99	10.06	10.06	-4.64%	14,727
Jul 14, 2026	10.46	10.66	10.46	10.55	10.55	3.73%	12,041
Jul 13, 2026	10.10	10.17	9.97	10.17	10.17	0.59%	72,881
Jul 10, 2026	10.00	10.11	10.00	10.11	10.11	-0.39%	305
Jul 9, 2026	10.04	10.15	10.02	10.15	10.15	3.26%	680,052
Jul 8, 2026	9.98	10.02	9.83	9.83	9.83	-3.72%	42,159
Jul 7, 2026	10.50	10.50	10.15	10.21	10.21	-4.61%	59,800
Jul 6, 2026	10.70	10.70	10.70	10.70	10.70	3.12%	38,297
Jul 2, 2026	10.74	10.74	10.34	10.38	10.38	-2.08%	14,851
Jun 30, 2026	10.61	10.65	10.55	10.60	10.60	1.44%	43,063
Jun 29, 2026	10.46	10.53	10.45	10.45	10.45	-0.29%	55,332
Jun 26, 2026	10.29	10.48	10.29	10.48	10.48	-0.10%	12,795
Jun 25, 2026	10.44	10.65	10.16	10.49	10.49	3.25%	1,157
Jun 24, 2026	10.50	10.50	10.16	10.16	10.16	-3.79%	62,632
Jun 23, 2026	10.50	10.57	10.30	10.56	10.56	-1.15%	102,002
Jun 22, 2026	11.01	11.01	10.68	10.68	10.68	-4.02%	101,498
Jun 18, 2026	11.93	11.93	11.13	11.13	11.13	-5.20%	68,062
Jun 17, 2026	12.03	12.13	11.74	11.74	11.74	-2.81%	39,070
Jun 16, 2026	12.75	12.75	12.03	12.08	12.08	-2.97%	9,630
Jun 15, 2026	13.18	13.18	12.45	12.45	12.45	-3.04%	2,833
Jun 12, 2026	12.71	12.93	12.59	12.84	12.84	1.10%	13,429
Jun 11, 2026	11.84	12.70	11.84	12.70	12.70	9.39%	36,085
Jun 10, 2026	11.78	12.06	11.61	11.61	11.61	-1.86%	192,813
Jun 9, 2026	12.46	12.64	11.72	11.83	11.83	-3.90%	18,210
Jun 8, 2026	12.29	12.45	12.25	12.31	12.31	2.67%	51,171
Jun 5, 2026	12.45	12.66	11.99	11.99	11.99	-6.72%	61,353
Jun 4, 2026	12.47	13.11	12.47	12.85	12.85	1.41%	12,078
Jun 3, 2026	12.98	12.98	12.64	12.68	12.68	-3.77%	16,053
Jun 2, 2026	13.08	13.22	12.91	13.17	13.17	3.39%	77,009
Jun 1, 2026	12.40	12.82	12.31	12.74	12.74	2.95%	116,162
May 29, 2026	12.32	12.38	12.32	12.38	12.38	1.68%	50,768
May 28, 2026	11.37	12.17	11.33	12.17	12.17	3.22%	1,541
May 27, 2026	11.60	11.79	11.32	11.79	11.79	-1.06%	34,660
May 26, 2026	11.92	11.92	11.92	11.92	11.92	5.45%	246