MJDLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.57	11.57	11.57	11.57	-	-1.70%	100
Sep 3, 2026	12.67	12.67	11.35	11.77	11.77	-0.76%	7,829
Sep 2, 2026	11.99	12.04	11.86	11.86	11.86	0.42%	3,464
Sep 1, 2026	11.83	11.88	11.72	11.81	11.81	-3.36%	23,791
Aug 31, 2026	12.00	12.22	11.99	12.22	12.22	-0.94%	5,975
Aug 28, 2026	12.32	12.46	12.15	12.34	12.34	-3.09%	14,594
Aug 27, 2026	12.73	12.73	12.73	12.73	12.73	2.33%	7,140
Aug 26, 2026	12.63	12.63	12.41	12.44	12.44	-2.35%	10,971
Aug 25, 2026	12.73	12.74	12.73	12.74	12.74	0.52%	629
Aug 24, 2026	12.77	12.77	12.67	12.67	12.67	-0.75%	17,712
Aug 21, 2026	12.34	12.87	12.34	12.77	12.77	4.46%	21,380
Aug 20, 2026	12.25	12.32	12.21	12.23	12.23	-1.09%	2,135
Aug 19, 2026	11.42	12.52	11.42	12.36	12.36	5.64%	25,327
Aug 18, 2026	11.70	11.70	11.70	11.70	11.70	-3.31%	11,769
Aug 17, 2026	12.36	12.36	12.04	12.10	12.10	-2.34%	15,770
Aug 14, 2026	11.99	12.42	11.99	12.39	12.39	4.56%	28,163
Aug 13, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%	28,523
Aug 12, 2026	11.79	11.86	11.79	11.86	11.86	2.02%	22,296
Aug 11, 2026	11.63	11.63	11.63	11.63	11.63	0.87%	17,464
Aug 10, 2026	11.07	11.54	11.07	11.53	11.53	4.16%	26,596
Aug 7, 2026	10.98	11.16	10.98	11.07	11.07	2.26%	8,893
Aug 6, 2026	10.58	10.87	10.58	10.82	10.82	1.67%	19,999
Aug 5, 2026	10.37	10.64	10.37	10.64	10.64	4.74%	12,186
Aug 4, 2026	10.13	10.16	10.12	10.16	10.16	2.11%	7,853
Jul 31, 2026	10.05	10.05	9.71	9.95	9.95	-0.53%	15,303
Jul 30, 2026	9.87	10.03	9.87	10.00	10.00	1.34%	22,804
Jul 29, 2026	10.00	10.00	9.61	9.87	9.87	-0.72%	5,713
Jul 28, 2026	9.85	9.94	9.84	9.94	9.94	-0.48%	9,642
Jul 27, 2026	10.07	10.10	9.91	9.99	9.99	-0.40%	811
Jul 24, 2026	10.32	10.32	10.03	10.03	10.03	-1.67%	4,913
Jul 23, 2026	10.23	10.23	10.10	10.20	10.20	-0.18%	1,969
Jul 22, 2026	10.52	10.57	10.22	10.22	10.22	-0.33%	3,321
Jul 21, 2026	10.26	10.29	10.15	10.25	10.25	2.11%	14,631
Jul 20, 2026	10.17	10.17	9.90	10.04	10.04	-0.40%	4,853
Jul 17, 2026	9.97	10.20	9.97	10.08	10.08	0.20%	6,839
Jul 16, 2026	10.05	10.18	9.99	10.06	10.06	-4.64%	14,727
Jul 14, 2026	10.46	10.66	10.46	10.55	10.55	3.73%	12,041
Jul 13, 2026	10.10	10.17	9.97	10.17	10.17	0.59%	72,881
Jul 10, 2026	10.00	10.11	10.00	10.11	10.11	-0.39%	305
Jul 9, 2026	10.04	10.15	10.02	10.15	10.15	3.26%	680,052
Jul 8, 2026	9.98	10.02	9.83	9.83	9.83	-3.72%	42,159
Jul 7, 2026	10.50	10.50	10.15	10.21	10.21	-4.61%	59,800
Jul 6, 2026	10.70	10.70	10.70	10.70	10.70	3.12%	38,297
Jul 2, 2026	10.74	10.74	10.34	10.38	10.38	-2.08%	14,851
Jun 30, 2026	10.61	10.65	10.55	10.60	10.60	1.44%	43,063
Jun 29, 2026	10.46	10.53	10.45	10.45	10.45	-0.29%	55,332
Jun 26, 2026	10.29	10.48	10.29	10.48	10.48	-0.10%	12,795
Jun 25, 2026	10.44	10.65	10.16	10.49	10.49	3.25%	1,157
Jun 24, 2026	10.50	10.50	10.16	10.16	10.16	-3.79%	62,632
Jun 23, 2026	10.50	10.57	10.30	10.56	10.56	-1.15%	102,002