MJDLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.99	11.32	10.99	11.32	11.32	5.40%	30,103
Nov 6, 2026	10.69	10.88	10.66	10.74	10.74	3.37%	25,916
Nov 5, 2026	10.58	10.58	10.31	10.39	10.39	-3.26%	32,489
Nov 4, 2026	10.80	10.83	10.63	10.74	10.74	0.94%	38,185
Nov 3, 2026	10.60	10.72	10.55	10.64	10.64	1.82%	5,616
Nov 2, 2026	10.43	10.87	10.43	10.45	10.45	3.06%	22,758
Oct 30, 2026	10.19	10.19	10.14	10.14	10.14	-4.08%	2,234
Oct 29, 2026	10.88	10.88	10.54	10.57	10.57	-1.94%	10,916
Oct 28, 2026	10.81	10.81	10.75	10.78	10.78	-0.83%	9,915
Oct 27, 2026	10.36	10.87	10.36	10.87	10.87	6.57%	14,197
Oct 23, 2026	10.09	10.24	10.05	10.20	10.20	-0.10%	8,425
Oct 22, 2026	10.08	10.29	10.05	10.21	10.21	-3.86%	20,233
Oct 21, 2026	10.53	10.62	10.43	10.62	10.62	-1.48%	17,415
Oct 20, 2026	10.61	10.78	10.61	10.78	10.78	0.19%	18,407
Oct 19, 2026	11.03	11.03	10.76	10.76	10.76	2.38%	7,603
Oct 16, 2026	10.92	10.92	10.50	10.51	10.51	-1.68%	5,792
Oct 15, 2026	10.69	10.81	10.52	10.69	10.69	-1.11%	3,864
Oct 14, 2026	11.37	11.38	10.72	10.81	10.81	-6.41%	37,470
Oct 13, 2026	11.69	11.69	11.31	11.55	11.55	-	3,783
Oct 12, 2026	11.55	11.55	11.55	11.55	11.55	-	513
Oct 9, 2026	11.40	11.64	11.40	11.55	11.55	3.13%	11,617
Oct 8, 2026	11.19	11.34	11.08	11.20	11.20	-0.80%	20,348
Oct 7, 2026	11.85	11.85	11.29	11.29	11.29	-6.15%	31,465
Oct 6, 2026	12.24	12.24	11.85	12.03	12.03	-0.99%	23,322
Oct 5, 2026	12.22	12.22	11.94	12.15	12.15	1.00%	11,028
Oct 2, 2026	11.91	12.17	11.72	12.03	12.03	2.38%	75,177
Oct 1, 2026	11.70	11.75	11.66	11.75	11.75	0.16%	31,074
Sep 30, 2026	11.91	11.99	11.61	11.73	11.73	-1.42%	2,167
Sep 29, 2026	11.89	11.91	11.80	11.90	11.90	-1.33%	3,159
Sep 28, 2026	11.85	12.07	11.85	12.06	12.06	-0.95%	19,426
Sep 25, 2026	12.16	12.22	12.15	12.18	12.18	-1.09%	5,531
Sep 24, 2026	12.31	12.32	12.30	12.31	12.31	-0.89%	2,276
Sep 23, 2026	11.92	12.42	11.84	12.42	12.42	0.40%	2,457
Sep 22, 2026	11.90	12.37	11.90	12.37	12.37	3.05%	10,297
Sep 21, 2026	11.67	12.11	11.61	12.00	12.00	3.57%	7,193
Sep 18, 2026	11.36	11.60	11.36	11.59	11.59	2.57%	5,457
Sep 17, 2026	11.26	11.45	11.21	11.30	11.30	4.15%	10,850
Sep 16, 2026	11.01	11.18	10.85	10.85	10.85	-1.72%	12,217
Sep 15, 2026	11.10	11.11	11.01	11.04	11.04	-1.60%	16,434
Sep 14, 2026	11.27	11.27	10.95	11.22	11.22	-2.69%	33,286
Sep 11, 2026	11.38	11.53	11.38	11.53	11.53	-2.21%	28,244
Sep 10, 2026	11.78	11.79	11.77	11.79	11.79	-2.97%	2,697
Sep 9, 2026	12.15	12.15	12.15	12.15	12.15	0.59%	12,932
Sep 8, 2026	12.10	12.24	12.08	12.08	12.08	4.41%	15,842
Sep 4, 2026	11.56	11.58	11.56	11.57	11.57	-1.70%	17,683
Sep 3, 2026	12.67	12.67	11.35	11.77	11.77	-0.76%	7,829
Sep 2, 2026	11.99	12.04	11.86	11.86	11.86	0.42%	3,464
Sep 1, 2026	11.83	11.88	11.72	11.81	11.81	-3.36%	23,791
Aug 31, 2026	12.00	12.22	11.99	12.22	12.22	-0.94%	5,975
Aug 28, 2026	12.32	12.46	12.15	12.34	12.34	-3.09%	14,594