Skip to main content
Majestic Gold Corp. (MJGCF)
OTCMKTS · Delayed Price · Currency is USD
0.1312
+0.0012 (0.92%)
Jun 18, 2025, 3:42 PM EDT

Majestic Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.130.130.130.130.132.26%46,050
Jun 17, 20250.130.130.130.130.13-11.52%78,000
Jun 16, 20250.150.150.140.150.157.98%59,718
Jun 13, 20250.130.140.130.130.132.86%39,750
Jun 12, 20250.140.140.130.130.134.19%100,000
Jun 11, 20250.140.140.120.130.13-1.96%80,437
Jun 10, 20250.130.130.130.130.134.33%124,000
Jun 9, 20250.120.130.120.120.1211.36%214,000
Jun 6, 20250.110.120.110.110.11-0.99%20,100
Jun 5, 20250.100.120.100.110.110.18%50,105
Jun 4, 20250.110.110.110.110.11--
Jun 3, 20250.110.110.110.110.11-2.63%8,100
Jun 2, 20250.100.110.100.110.1113.90%20,500
May 30, 20250.110.110.100.100.10-8.26%83,900
May 29, 20250.110.110.110.110.112.83%35,000
May 28, 20250.100.110.100.110.110.95%10,800
May 27, 20250.110.110.100.110.115.00%34,000
May 23, 20250.100.100.100.100.10-163,500
May 22, 20250.100.100.100.100.1025.60%108,500
May 21, 20250.080.080.080.080.08-75
May 20, 20250.080.080.080.080.08--
May 19, 20250.080.080.080.080.08--
May 16, 20250.090.090.080.080.08-13.41%26,014
May 15, 20250.080.090.080.090.099.46%29,891
May 14, 20250.090.090.080.080.08-7.69%14,000
May 13, 20250.090.090.090.090.09-1.09%13,500
May 12, 20250.080.090.080.090.091.10%21,812
May 9, 20250.090.090.090.090.09-9.00%13,111
May 8, 20250.100.100.100.100.105.49%326
May 7, 20250.090.090.090.090.093.83%3,000
May 6, 20250.090.090.090.090.09--
May 5, 20250.090.090.090.090.09-1.78%10,000
May 2, 20250.090.090.090.090.09-2.67%5,000
May 1, 20250.100.100.100.100.10--
Apr 30, 20250.100.100.100.100.10--
Apr 29, 20250.100.100.100.100.10-1.65%3,000
Apr 28, 20250.100.100.100.100.105.26%1,000
Apr 25, 20250.090.100.090.090.092.50%498,754
Apr 24, 20250.090.100.080.090.097.46%511,100
Apr 23, 20250.080.090.080.080.081.15%344,000
Apr 22, 20250.090.090.080.080.087.81%410,611
Apr 21, 20250.080.080.080.080.08-6.91%8,819
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.080.080.080.08-18
Apr 15, 20250.080.080.080.080.0813.32%5,000
Apr 14, 20250.070.070.070.070.07--
Apr 11, 20250.070.070.070.070.0722.97%43,400
Apr 10, 20250.060.060.060.060.0614.73%60,000
Apr 9, 20250.060.060.050.050.05-11.70%56,400
Apr 8, 20250.060.060.060.060.06--