Skip to main content
logo
Majestic Gold Corp. (MJGCF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0125 (-17.24%)
Aug 10, 2026, 9:30 AM EST

MJGCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.060.070.060.070.07-2.34%63,672
Aug 7, 20260.070.070.070.070.074.17%10,000
Aug 6, 20260.070.070.070.070.074.90%450
Aug 5, 20260.070.070.070.070.07-2.14%14,036
Aug 4, 20260.070.070.070.070.07-5.96%24,536
Aug 3, 20260.070.070.070.070.076.50%28,700
Jul 30, 20260.070.070.070.070.073.04%2,940
Jul 29, 20260.070.070.070.070.071.08%4,300
Jul 28, 20260.070.070.070.070.07-32,769
Jul 27, 20260.070.070.070.070.07-3.99%20,000
Jul 24, 20260.070.070.070.070.074.15%10,000
Jul 23, 20260.070.070.060.070.07-62,950
Jul 22, 20260.070.070.060.070.07-5.25%56,100
Jul 20, 20260.070.070.070.070.07-3.12%27,800
Jul 17, 20260.070.070.070.070.071.16%11,500
Jul 16, 20260.070.070.070.070.071.45%42,000
Jul 13, 20260.070.070.070.070.07-5.54%22,500
Jul 10, 20260.070.070.070.070.074.43%11,000
Jul 9, 20260.070.070.070.070.07-4.18%15,150
Jul 8, 20260.070.070.070.070.07-1.62%16,000
Jul 6, 20260.070.070.070.070.0711.24%156,500
Jun 30, 20260.070.070.070.070.07-2.08%3,000
Jun 29, 20260.070.070.070.070.07-0.61%6,000
Jun 26, 20260.070.070.070.070.07-0.23%58,500
Jun 25, 20260.060.070.060.070.07-7.29%271,727
Jun 24, 20260.080.080.070.070.07-1.33%44,192
Jun 23, 20260.080.080.080.080.08-2.59%13,500
Jun 22, 20260.080.080.080.080.08-3.38%55,500
Jun 18, 20260.080.080.080.080.08-3.39%9,000
Jun 17, 20260.090.090.080.080.08-1.42%158,000
Jun 16, 20260.080.080.080.080.080.49%10,000
Jun 15, 20260.080.080.080.080.088.20%7,333
Jun 12, 20260.080.080.080.080.08-9.59%37,600
Jun 11, 20260.080.090.080.090.094.96%9,150
Jun 10, 20260.080.080.080.080.08-1.93%32,606
Jun 9, 20260.090.090.080.080.08-2.10%5,500
Jun 8, 20260.080.090.080.080.08-0.49%224,815
Jun 5, 20260.090.090.080.090.09-2.52%20,666
Jun 4, 20260.090.090.090.090.09-0.74%580
Jun 3, 20260.090.090.090.090.093.41%2,000
Jun 2, 20260.080.090.080.090.080.37%25,200
Jun 1, 20260.090.090.080.080.08-5.96%22,026
May 29, 20260.090.090.090.090.092.18%28,000
May 28, 20260.100.100.090.090.09-5.70%681,000
May 27, 20260.100.100.090.090.09-4.07%76,200
May 26, 20260.100.100.100.100.101.02%10,000
May 22, 20260.090.100.090.100.10-11.90%44,000
May 21, 20260.090.110.090.110.111.86%4,000
May 20, 20260.110.110.110.110.111.80%10,000
May 19, 20260.110.110.110.110.110.33%2,222