Majestic Gold Corp. (MJGCF)
OTCMKTS · Delayed Price · Currency is USD
0.0710
-0.0024 (-3.31%)
Sep 24, 2026, 2:16 PM EST
MJGCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.10% | 50,000 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.31% | 35,600 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.06% | 10,000 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.57% | 30,038 |
| Sep 18, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.60% | 624,000 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.62% | 662,000 |
| Sep 16, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.30% | 20,000 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | -2.16% | 13,000 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | -0.76% | 2,100 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.19% | 148,640 |
| Sep 8, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.08 | 18.41% | 253,791 |
| Sep 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.07 | 0.53% | 89,900 |
| Sep 3, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.07 | 0.40% | 124,550 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.79% | 111,000 |
| Sep 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.03% | 77,000 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | -1.82% | 215,000 |
| Aug 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 0.65% | 26,500 |
| Aug 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.46% | 10,000 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 5.45% | 10,001 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -10.40% | 12,600 |
| Aug 21, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.47% | 223,647 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00% | 128,885 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.86% | 20,100 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.14% | 33,929 |
| Aug 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.33% | 159,069 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.32% | 30,000 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 42,700 |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 35,000 |
| Aug 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -2.34% | 63,672 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.17% | 10,000 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.90% | 450 |
| Aug 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -2.14% | 14,036 |
| Aug 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -5.96% | 24,536 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.50% | 28,700 |
| Jul 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 3.04% | 2,940 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.08% | 4,300 |
| Jul 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | - | 32,769 |
| Jul 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -3.99% | 20,000 |
| Jul 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 4.15% | 10,000 |
| Jul 23, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.06 | - | 62,950 |
| Jul 22, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.06 | -5.25% | 56,100 |
| Jul 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -3.12% | 27,800 |
| Jul 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.16% | 11,500 |
| Jul 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 42,000 |
| Jul 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.54% | 22,500 |
| Jul 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.43% | 11,000 |
| Jul 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.18% | 15,150 |
| Jul 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.62% | 16,000 |
| Jul 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.24% | 156,500 |
| Jun 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -2.08% | 3,000 |