Skip to main content
logo
Majestic Gold Corp. (MJGCF)
OTCMKTS · Delayed Price · Currency is USD
0.07706
-0.00817 (-9.59%)
At close: Jun 12, 2026

MJGCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.080.080.080.080.08-9.59%37,600
Jun 11, 20260.080.090.080.090.094.96%9,150
Jun 10, 20260.080.080.080.080.08-1.93%32,606
Jun 9, 20260.090.090.080.080.08-2.10%5,500
Jun 8, 20260.080.090.080.080.08-0.49%224,815
Jun 5, 20260.090.090.080.090.09-2.52%20,666
Jun 4, 20260.090.090.090.090.09-0.74%580
Jun 3, 20260.090.090.090.090.093.41%2,000
Jun 2, 20260.080.090.080.090.080.37%25,200
Jun 1, 20260.090.090.080.080.08-5.96%22,026
May 29, 20260.090.090.090.090.092.18%28,000
May 28, 20260.100.100.090.090.09-5.70%681,000
May 27, 20260.100.100.090.090.09-4.07%76,200
May 26, 20260.100.100.100.100.101.02%10,000
May 22, 20260.090.100.090.100.10-11.90%44,000
May 21, 20260.090.110.090.110.111.86%4,000
May 20, 20260.110.110.110.110.111.80%10,000
May 19, 20260.110.110.110.110.110.33%2,222
May 18, 20260.110.110.110.110.113.39%10,000
May 15, 20260.110.110.100.100.10-3.51%9,998
May 14, 20260.110.110.110.110.11-4.18%6,100
May 13, 20260.100.110.100.110.115.67%100,000
May 12, 20260.100.100.100.100.10-1.42%4,400
May 11, 20260.100.110.100.110.112.94%41,000
May 7, 20260.100.100.100.100.101.24%23,857
May 6, 20260.100.100.100.100.10-2.11%50,104
May 5, 20260.100.100.100.100.102.93%100,000
May 4, 20260.100.100.100.100.100.16%54,800
May 1, 20260.100.100.100.100.101.71%92,970
Apr 30, 20260.100.100.100.100.10-1.74%811,226
Apr 29, 20260.090.100.090.100.105.18%7,145
Apr 28, 20260.100.100.090.100.100.84%35,000
Apr 27, 20260.100.100.090.090.09-7.88%38,025
Apr 24, 20260.100.100.100.100.100.78%20,500
Apr 23, 20260.100.100.100.100.101.39%90,525
Apr 22, 20260.100.100.100.100.10-2.14%2,031
Apr 21, 20260.100.100.100.100.10-3.66%17,000
Apr 20, 20260.100.110.100.110.11-23,280
Apr 17, 20260.090.110.090.110.114.81%71,694
Apr 16, 20260.100.100.100.100.102.52%52,000
Apr 15, 20260.100.100.100.100.10-3.50%95,025
Apr 14, 20260.100.110.100.100.10-2.00%68,001
Apr 13, 20260.100.110.100.110.11-75,722
Apr 10, 20260.110.110.100.110.110.99%79,226
Apr 9, 20260.110.110.100.100.100.70%58,025
Apr 8, 20260.110.110.100.100.102.53%156,419
Apr 7, 20260.100.100.100.100.10-0.03%82,000
Apr 6, 20260.100.110.100.100.10-4.07%85,850
Apr 2, 20260.110.110.100.110.11-2.09%75,025
Apr 1, 20260.110.110.110.110.11-2.86%22,611