MJPNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	55.04	55.04	55.04	55.04	55.04	-21.80%	200
Oct 30, 2026	70.38	70.38	70.38	70.38	70.38	-12.56%	100
Oct 20, 2026	80.49	80.49	80.49	80.49	80.49	-2.84%	100
Oct 19, 2026	82.84	82.84	82.84	82.84	82.84	0.73%	100
Oct 16, 2026	82.24	82.24	82.24	82.24	82.24	-2.61%	100
Oct 15, 2026	84.44	84.44	84.44	84.44	84.44	2.58%	103
Sep 17, 2026	82.32	82.32	82.32	82.32	82.32	4.16%	100
Sep 14, 2026	79.03	79.03	79.03	79.03	79.03	-2.89%	100
Sep 9, 2026	81.38	81.38	81.38	81.38	81.38	1.41%	100
Aug 28, 2026	81.90	81.90	80.25	80.25	80.25	-10.63%	300
Aug 18, 2026	89.80	89.80	89.80	89.80	89.80	-2.93%	100
Aug 12, 2026	92.57	92.62	92.51	92.51	92.51	16.22%	600
Jul 30, 2026	79.60	79.60	79.60	79.60	79.60	0.70%	100
Jul 28, 2026	79.05	79.05	79.05	79.05	79.05	-10.27%	100
Jul 27, 2026	88.10	88.10	88.10	88.10	88.10	-9.33%	100
Jul 23, 2026	97.17	97.17	97.17	97.17	97.17	-5.34%	100
Jul 13, 2026	102.65	102.65	102.65	102.65	102.65	13.83%	447
Jul 7, 2026	91.49	91.49	90.18	90.18	90.18	-16.57%	200
Jul 1, 2026	108.09	108.09	108.09	108.09	108.09	24.42%	400
Jun 5, 2026	87.27	87.27	86.88	86.88	86.88	-8.90%	200
May 21, 2026	95.37	95.37	95.37	95.37	95.37	5.20%	100