MJPNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	102.65	102.65	102.65	102.65	102.65	13.83%	447
Jul 7, 2026	91.49	91.49	90.18	90.18	90.18	-16.57%	200
Jul 1, 2026	108.09	108.09	108.09	108.09	108.09	24.42%	400
Jun 5, 2026	87.27	87.27	86.88	86.88	86.88	-8.90%	200
May 21, 2026	95.37	95.37	95.37	95.37	95.37	5.20%	100
May 8, 2026	90.66	90.66	90.66	90.66	90.66	35.31%	100
Mar 13, 2026	67.00	67.00	67.00	67.00	67.00	26.03%	100