Naked Wines plc (MJWNY)
OTCMKTS · Delayed Price · Currency is USD
3.400
0.00 (0.00%)
At close: Mar 18, 2026
MJWNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -9.33% | 2,700 |
| Feb 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -8.76% | 10,000 |
| Feb 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.99% | 10,004 |
| Jan 26, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 6.05% | 200 |
| Jan 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -5.00% | 156 |
| Dec 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.96% | 1,745 |
| Dec 24, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00% | 301 |
| Dec 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90% | 600 |
| Nov 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 6.94% | 1,076 |
| Oct 13, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -13.25% | 233 |
| Sep 30, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.97% | 216 |