Naked Wines plc (MJWNY)
OTCMKTS · Delayed Price · Currency is USD
3.750
-0.280 (-6.95%)
Feb 12, 2026, 2:37 PM EST
Naked Wines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 6.05% | 200 |
| Jan 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -5.00% | 156 |
| Dec 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.96% | 1,745 |
| Dec 24, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00% | 301 |
| Dec 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90% | 600 |
| Nov 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 6.94% | 1,076 |
| Oct 13, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -13.25% | 233 |
| Sep 30, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.97% | 216 |
| Sep 17, 2025 | 4.50 | 4.50 | 4.07 | 4.07 | 4.07 | -10.75% | 880 |
| Sep 15, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.79% | 212 |
| Sep 12, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.82% | 103 |
| Aug 14, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 6.02% | 701 |
| Aug 13, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.97% | 1,000 |
| Aug 6, 2025 | 4.20 | 4.20 | 4.07 | 4.07 | 4.07 | -4.80% | 232 |