Naked Wines plc (MJWNY)
OTCMKTS · Delayed Price · Currency is USD
3.715
0.00 (0.00%)
Jul 24, 2026, 3:37 PM EST
MJWNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -3.51% | 101 |
| Jul 24, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 5.70% | 2,400 |
| Jul 2, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -4.14% | 246 |
| Jun 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 100 |
| Jun 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.30% | 101 |
| Jun 2, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% | 500 |
| Jun 1, 2026 | 3.98 | 3.98 | 3.89 | 3.89 | 3.89 | -0.26% | 312 |
| May 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.04% | 1,004 |
| Apr 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 15.91% | 105 |
| Mar 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -9.33% | 2,700 |
| Feb 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -8.76% | 10,000 |