Naked Wines plc (MJWNY)
OTCMKTS · Delayed Price · Currency is USD
3.800
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
MJWNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 100 |
| Jun 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.30% | 101 |
| Jun 2, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% | 500 |
| Jun 1, 2026 | 3.98 | 3.98 | 3.89 | 3.89 | 3.89 | -0.26% | 312 |
| May 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.04% | 1,004 |
| Apr 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 15.91% | 105 |
| Mar 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -9.33% | 2,700 |
| Feb 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -8.76% | 10,000 |
| Feb 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.99% | 10,004 |
| Jan 26, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 6.05% | 200 |
| Jan 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -5.00% | 156 |
| Dec 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.96% | 1,745 |