Naked Wines plc (MJWNY)
OTCMKTS · Delayed Price · Currency is USD
3.190
-0.035 (-1.09%)
At close: Oct 7, 2026
MJWNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -1.09% | 100 |
| Sep 30, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -14.68% | 100 |
| Sep 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.75% | 100 |
| Aug 3, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -3.51% | 101 |
| Jul 24, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 5.70% | 2,400 |
| Jul 2, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -4.14% | 246 |
| Jun 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 100 |
| Jun 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.30% | 101 |
| Jun 2, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% | 500 |
| Jun 1, 2026 | 3.98 | 3.98 | 3.89 | 3.89 | 3.89 | -0.26% | 312 |
| May 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.04% | 1,004 |