Maverick Energy Group, Ltd. (MKGP)
OTCMKTS
· Delayed Price · Currency is USD
0.0078
-0.0002 (-2.50%)
Jul 15, 2025, 2:48 PM EDT
Maverick Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.90% | 156,624 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.05% | 218,876 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.37% | 87,524 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.35% | 1,100 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.23% | 85,300 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.43% | 69,865 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.41% | 14,060 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.33% | 133,600 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 46,135 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 27,250 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.22% | 51,747 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 13.92% | 23,600 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.49% | 149,907 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.55% | 57,858 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 170,151 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44.00% | 549,001 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,400 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 15,185 |
| Jun 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 19.57% | 2,250 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 348,600 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.54% | 1,200 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.99% | 500 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.55% | 106,382 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 625 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 22, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90,950 |
| May 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -34.72% | 2,917 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60.00% | 60,000 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,600 |
| May 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.16% | 100,100 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.26% | 33,800 |
| May 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.00% | 252,100 |
| May 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.38% | 190,000 |
| May 8, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.08% | 1,300,397 |
| May 7, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 502,390 |
| May 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -41.86% | 278,317 |
| May 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 17.81% | 280,161 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.73% | 42,400 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.67% | 12,401 |