Maverick Energy Group, Ltd. (MKGP)
OTCMKTS
· Delayed Price · Currency is USD
0.0072
+0.0022 (44.00%)
Jun 12, 2025, 3:25 PM EDT
Maverick Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,400 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 15,185 |
| Jun 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 19.57% | 2,250 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 348,600 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.54% | 1,200 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.99% | 500 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.55% | 106,382 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 625 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 22, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90,950 |
| May 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -34.72% | 2,917 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60.00% | 60,000 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,600 |
| May 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.16% | 100,100 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.26% | 33,800 |
| May 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.00% | 252,100 |
| May 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.38% | 190,000 |
| May 8, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.08% | 1,300,397 |
| May 7, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 502,390 |
| May 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -41.86% | 278,317 |
| May 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 17.81% | 280,161 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.73% | 42,400 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.67% | 12,401 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 516,300 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 140,000 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.77% | 3,500 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | 169,150 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.59% | 68,000 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.17% | 204,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.16% | 11,317 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.21% | 78,480 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.14% | 16,251 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.37% | 17,509 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.04% | 11,704 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.61% | 110,090 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.12% | 162,155 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60.66% | 14,285 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.67% | 30,840 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,300 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 124,456 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 75,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 133,938 |