Maverick Energy Group, Ltd. (MKGP)
OTCMKTS · Delayed Price · Currency is USD
0.0043
-0.0007 (-14.00%)
May 29, 2026, 9:30 AM EST
Maverick Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | - | -12.00% | 120,000 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.18% | 79,411 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.49% | 10,700 |
| May 26, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.14% | 62,340 |
| May 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 630,538 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 91,040 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 1,187,560 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.53% | 749,857 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 88.10% | 141,051 |
| May 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 27.27% | 30,500 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 106.25% | 344 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00% | 27,008 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 1,000 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,480 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.77% | 10,000 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 150,000 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00% | 732,600 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.71% | 1,000 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.33% | 270,000 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.76% | 1,406,125 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.90% | 65,500 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 388,118 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.27% | 32,658 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.21% | 40,000 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.31% | 6,000 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.35% | 7,910 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.57% | 56,516 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.62% | 150,000 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.71% | 10,000 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.05% | 15,125 |
| Mar 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 44.83% | 18,100 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.95% | 5,000 |
| Mar 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -11.58% | 118,010 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.79% | 403,977 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.00% | 359,739 |
| Mar 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 109,500 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.21% | 3,760 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.49% | 150 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,000 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.56% | 60,000 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.11% | 38,050 |
| Mar 3, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.17% | 692,973 |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.69% | 1,765 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 95,000 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52.63% | 100,000 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 14,285 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,500 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,365 |
| Feb 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,285 |