Maverick Energy Group, Ltd. (MKGP)
OTCMKTS · Delayed Price · Currency is USD
0.0139
-0.0001 (-0.71%)
At close: Jul 10, 2026
Maverick Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.71% | 57,400 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 77,857 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 180,000 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 578,691 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.35% | 79,447 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 86,162 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 151,466 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48.15% | 1,389,957 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 20,000 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 191,000 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 172,659 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,500 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,947 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75,003 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 105,553 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 68,555 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,000 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 261,727 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,000 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 60,002 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.27% | 727,777 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.12% | 124,289 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.25% | 96,334 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 55,294 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 276,954 |
| May 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 220,798 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.18% | 79,411 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.49% | 10,700 |
| May 26, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.14% | 62,340 |
| May 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 630,538 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 91,040 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 1,187,560 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.53% | 749,857 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 88.10% | 141,051 |
| May 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 27.27% | 30,500 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 106.25% | 344 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00% | 27,008 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 1,000 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,480 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.77% | 10,000 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 150,000 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00% | 732,600 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.71% | 1,000 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.33% | 270,000 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.76% | 1,406,125 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.90% | 65,500 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 388,118 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.27% | 32,658 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.21% | 40,000 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.31% | 6,000 |