MKGSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.96	2.31	1.94	2.25	2.25	14.77%	65,282
Jun 25, 2026	2.04	2.04	1.81	1.96	1.96	-0.09%	103,024
Jun 24, 2026	2.01	2.05	1.94	1.96	1.96	-5.31%	20,084
Jun 23, 2026	2.00	2.10	1.96	2.07	2.07	0.98%	64,402
Jun 22, 2026	2.65	2.65	1.82	2.05	2.05	14.97%	97,156
Jun 18, 2026	3.21	3.21	1.68	1.78	1.78	2.60%	85,904
Jun 17, 2026	1.61	2.23	1.61	1.74	1.74	8.08%	293,407
Jun 16, 2026	1.63	1.64	1.59	1.61	1.61	-2.46%	48,850
Jun 15, 2026	1.58	1.68	1.58	1.65	1.65	6.35%	92,925
Jun 12, 2026	1.42	1.55	1.42	1.55	1.55	7.64%	81,015
Jun 11, 2026	1.45	1.50	1.43	1.44	1.44	-0.69%	126,870
Jun 10, 2026	1.50	1.50	1.43	1.45	1.45	-3.33%	21,950
Jun 9, 2026	1.52	1.55	1.50	1.50	1.50	-0.66%	32,530
Jun 8, 2026	1.60	1.75	1.51	1.51	1.51	-11.18%	15,900
Jun 5, 2026	1.63	1.70	1.60	1.70	1.70	1.80%	43,812
Jun 4, 2026	1.65	2.13	1.63	1.67	1.67	1.21%	43,190
Jun 3, 2026	1.68	1.70	1.65	1.65	1.65	-3.51%	72,279
Jun 2, 2026	1.66	1.71	1.66	1.71	1.71	-2.29%	14,785
Jun 1, 2026	1.70	1.75	1.66	1.75	1.75	4.35%	15,200
May 29, 2026	1.79	1.80	1.68	1.68	1.68	-4.44%	1,705
May 28, 2026	1.75	1.77	1.75	1.76	1.76	0.29%	9,300
May 27, 2026	1.83	1.83	1.75	1.75	1.75	-3.85%	2,350
May 26, 2026	1.86	1.94	1.79	1.82	1.82	-6.67%	18,105
May 20, 2026	2.00	2.00	1.90	1.95	1.95	-2.50%	8,600
May 15, 2026	2.00	2.00	2.00	2.00	2.00	-0.50%	500
May 14, 2026	2.00	2.01	2.00	2.01	2.01	3.08%	1,070
May 13, 2026	1.95	1.95	1.95	1.95	1.95	-26.42%	3,100