Skip to main content
logo
Mackay Gold & Silver Corp. (MKGSF)
OTCMKTS · Delayed Price · Currency is USD
1.980
-0.040 (-1.98%)
At close: Sep 25, 2026

MKGSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262.002.001.961.981.98-1.98%34,268
Sep 24, 20262.012.042.002.022.02-2.42%10,085
Sep 23, 20262.092.092.032.072.070.15%8,949
Sep 22, 20262.092.122.052.072.07-1.10%12,004
Sep 21, 20262.102.102.072.092.090.97%8,624
Sep 18, 20262.102.282.072.072.07-2.36%22,117
Sep 17, 20262.112.162.082.122.122.91%25,793
Sep 16, 20262.152.152.052.062.06-4.19%42,528
Sep 15, 20262.302.302.152.152.15-2.27%16,349
Sep 14, 20262.192.202.182.202.200.32%9,741
Sep 11, 20262.132.232.132.192.193.44%12,140
Sep 10, 20262.202.202.102.122.12-2.30%3,981
Sep 9, 20262.192.222.142.172.17-0.91%15,086
Sep 8, 20262.152.192.112.192.190.92%48,060
Sep 4, 20262.172.182.112.172.17-2.25%29,665
Sep 3, 20262.162.312.162.222.224.23%23,510
Sep 2, 20262.132.182.122.132.130.71%3,013
Sep 1, 20262.092.172.072.122.12-2.08%26,207
Aug 31, 20262.262.262.162.162.16-1.37%7,713
Aug 28, 20262.212.212.182.192.19-1.35%8,638
Aug 27, 20262.152.242.132.222.221.37%43,843
Aug 26, 20262.232.232.152.192.19-2.67%34,766
Aug 25, 20262.582.582.222.252.251.81%31,086
Aug 24, 20262.262.352.202.212.21-5.96%43,167
Aug 21, 20262.242.352.142.352.357.31%57,694
Aug 20, 20262.022.252.012.192.196.83%50,436
Aug 19, 20262.002.061.992.052.051.99%43,918
Aug 18, 20262.072.071.962.012.01-5.19%10,823
Aug 17, 20262.082.162.032.122.12-2.30%10,965
Aug 14, 20262.092.172.052.172.175.34%32,396
Aug 13, 20262.082.132.062.062.06-0.96%5,938
Aug 12, 20262.062.122.062.082.08-76,605
Aug 11, 20262.182.182.032.082.08-3.93%16,018
Aug 10, 20262.192.252.132.172.17-0.69%122,010
Aug 7, 20262.202.202.012.182.187.92%124,826
Aug 6, 20262.162.162.002.022.02-6.13%32,180
Aug 5, 20262.132.152.132.152.150.56%14,340
Aug 4, 20262.202.202.062.142.14-1.38%102,188
Aug 3, 20262.252.402.152.172.173.58%22,530
Jul 31, 20262.152.162.092.102.10-2.56%8,518
Jul 30, 20262.102.202.062.152.156.44%6,861
Jul 29, 20262.012.052.002.022.02-1.46%38,460
Jul 28, 20262.132.132.052.052.05-3.30%13,300
Jul 27, 20262.102.142.062.122.120.96%17,815
Jul 24, 20262.102.132.072.102.100.47%3,630
Jul 23, 20262.182.182.052.092.09-5.43%5,548
Jul 22, 20262.122.212.122.212.215.24%7,500
Jul 21, 20262.172.182.102.102.10-1.41%31,037
Jul 20, 20262.102.142.102.132.130.68%3,700
Jul 17, 20262.102.132.102.122.122.01%6,850