MCNB Banks, Inc. (MKIN)
OTCMKTS · Delayed Price · Currency is USD
17.01
0.00 (0.00%)
At close: Feb 6, 2026
MCNB Banks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.89% | 100 |
| Jan 27, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% | 100 |
| Dec 26, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 3.06% | 100 |
| Dec 24, 2025 | 16.50 | 16.50 | 16.35 | 16.35 | 16.35 | 3.81% | 200 |
| Dec 19, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.56% | 500 |
| Dec 17, 2025 | 16.18 | 16.18 | 15.05 | 16.00 | 16.00 | -2.44% | 1,662 |
| Dec 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 4.79% | 250 |
| Dec 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | 300 |
| Dec 9, 2025 | 15.80 | 15.80 | 15.65 | 15.65 | 15.65 | -0.76% | 600 |
| Nov 25, 2025 | 16.01 | 16.01 | 15.77 | 15.77 | 15.77 | -1.44% | 600 |
| Nov 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,075 |
| Nov 14, 2025 | 15.76 | 16.00 | 15.76 | 16.00 | 16.00 | 1.52% | 200 |
| Nov 4, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.50% | 414 |
| Oct 30, 2025 | 16.00 | 16.00 | 15.90 | 16.00 | 16.00 | - | 2,980 |
| Oct 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.59% | 100 |
| Oct 14, 2025 | 14.73 | 15.75 | 14.73 | 15.75 | 15.75 | 10.53% | 656 |
| Oct 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -3.46% | 126 |
| Sep 11, 2025 | 14.76 | 14.76 | 14.60 | 14.76 | 14.76 | - | 300 |
| Sep 10, 2025 | 15.74 | 15.74 | 14.76 | 14.76 | 14.76 | -1.67% | 200 |
| Sep 8, 2025 | 14.50 | 15.01 | 14.50 | 15.01 | 15.01 | 7.21% | 600 |
| Sep 5, 2025 | 13.95 | 14.00 | 13.95 | 14.00 | 14.00 | 1.08% | 300 |
| Sep 2, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.47% | 200 |
| Aug 28, 2025 | 13.55 | 13.65 | 13.55 | 13.65 | 13.65 | 0.15% | 476 |
| Aug 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% | 116 |
| Aug 14, 2025 | 13.73 | 13.73 | 13.64 | 13.64 | 13.64 | - | 800 |