MCNB Banks, Inc. (MKIN)
OTCMKTS · Delayed Price · Currency is USD
17.33
0.00 (0.00%)
At close: Mar 24, 2026
MCNB Banks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 18.00 | 18.15 | 17.33 | 17.33 | 17.33 | -5.57% | 960 |
| Mar 20, 2026 | 17.61 | 18.35 | 17.61 | 18.35 | 18.35 | 1.66% | 200 |
| Mar 9, 2026 | 18.28 | 18.28 | 18.05 | 18.05 | 18.05 | -0.55% | 374 |
| Mar 6, 2026 | 18.05 | 18.15 | 18.05 | 18.15 | 18.15 | 0.55% | 275 |
| Mar 4, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% | 300 |
| Feb 20, 2026 | 17.76 | 18.00 | 17.76 | 18.00 | 18.00 | 5.82% | 300 |
| Feb 6, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.89% | 100 |
| Jan 27, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% | 100 |
| Dec 26, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 3.06% | 100 |
| Dec 24, 2025 | 16.50 | 16.50 | 16.35 | 16.35 | 16.35 | 3.81% | 200 |
| Dec 19, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.56% | 500 |
| Dec 17, 2025 | 16.18 | 16.18 | 15.05 | 16.00 | 16.00 | -2.44% | 1,662 |
| Dec 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 4.79% | 250 |
| Dec 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | 300 |
| Dec 9, 2025 | 15.80 | 15.80 | 15.65 | 15.65 | 15.65 | -0.76% | 600 |
| Nov 25, 2025 | 16.01 | 16.01 | 15.77 | 15.77 | 15.77 | -1.44% | 600 |
| Nov 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,075 |
| Nov 14, 2025 | 15.76 | 16.00 | 15.76 | 16.00 | 16.00 | 1.52% | 200 |
| Nov 4, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.50% | 414 |
| Oct 30, 2025 | 16.00 | 16.00 | 15.90 | 16.00 | 16.00 | - | 2,980 |
| Oct 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.59% | 100 |
| Oct 14, 2025 | 14.73 | 15.75 | 14.73 | 15.75 | 15.75 | 10.53% | 656 |