MCNB Banks, Inc. (MKIN)
OTCMKTS
· Delayed Price · Currency is USD
12.97
+0.25 (1.95%)
At close: Jun 2, 2025
MCNB Banks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 13.25 | 14.50 | 13.25 | 13.50 | 13.50 | 3.85% | 400 |
| Jun 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2,295 |
| Jun 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.46% | 500 |
| Jun 24, 2025 | 12.75 | 12.81 | 12.75 | 12.81 | 12.81 | -1.21% | 1,200 |
| Jun 2, 2025 | 12.67 | 12.97 | 12.67 | 12.97 | 12.97 | 1.95% | 801 |
| May 22, 2025 | 12.80 | 12.80 | 12.65 | 12.72 | 12.72 | -1.00% | 1,510 |
| May 20, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.15% | 368 |
| May 19, 2025 | 12.77 | 13.00 | 12.77 | 13.00 | 13.00 | 1.96% | 903 |
| May 15, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.92% | 200 |
| May 13, 2025 | 13.00 | 13.00 | 12.96 | 13.00 | 13.00 | - | 897 |
| Apr 30, 2025 | 12.93 | 13.00 | 12.86 | 13.00 | 13.00 | 3.17% | 1,000 |
| Apr 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.00% | 192 |
| Apr 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% | 109 |
| Apr 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.07% | 303 |
| Mar 20, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 5.36% | 200 |
| Mar 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% | 100 |
| Feb 6, 2025 | 13.00 | 13.00 | 12.89 | 13.00 | 13.00 | 5.26% | 502 |
| Feb 4, 2025 | 13.00 | 13.00 | 12.35 | 12.35 | 12.35 | -5.00% | 1,766 |
| Feb 3, 2025 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | -2.62% | 2,030 |
| Jan 31, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.69% | 200 |
| Jan 29, 2025 | 13.95 | 13.95 | 13.00 | 13.00 | 13.00 | -8.13% | 1,700 |
| Jan 23, 2025 | 14.30 | 14.30 | 14.15 | 14.15 | 14.15 | -3.18% | 1,440 |