MCNB Banks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	13.73	13.73	13.64	13.64	13.64	-	800
Aug 12, 2025	13.64	13.64	13.64	13.64	13.64	-2.43%	1,000
Aug 1, 2025	13.75	13.98	13.75	13.98	13.98	1.67%	200
Jul 31, 2025	13.75	13.75	13.75	13.75	13.75	-	100
Jul 29, 2025	13.75	13.75	13.75	13.75	13.75	-1.29%	800
Jul 25, 2025	13.93	13.93	13.93	13.93	13.93	3.03%	200
Jul 21, 2025	14.00	14.00	13.52	13.52	13.52	-2.38%	300
Jul 11, 2025	14.01	14.01	13.85	13.85	13.85	-	1,400
Jul 10, 2025	13.85	13.85	13.85	13.85	13.85	-	100
Jul 9, 2025	13.86	13.86	13.85	13.85	13.85	-1.07%	874
Jul 8, 2025	14.01	14.01	14.00	14.00	14.00	3.70%	877
Jul 2, 2025	13.25	14.50	13.25	13.50	13.50	3.85%	400
Jun 30, 2025	13.00	13.00	13.00	13.00	13.00	-	2,295
Jun 26, 2025	13.00	13.00	13.00	13.00	13.00	1.46%	500
Jun 24, 2025	12.75	12.81	12.75	12.81	12.81	-1.21%	1,200
Jun 2, 2025	12.67	12.97	12.67	12.97	12.97	1.95%	801
May 22, 2025	12.80	12.80	12.65	12.72	12.72	-1.00%	1,510
May 20, 2025	12.85	12.85	12.85	12.85	12.85	-1.15%	368
May 19, 2025	12.77	13.00	12.77	13.00	13.00	1.96%	903
May 15, 2025	12.75	12.75	12.75	12.75	12.75	-1.92%	200
May 13, 2025	13.00	13.00	12.96	13.00	13.00	-	897
Apr 30, 2025	12.93	13.00	12.86	13.00	13.00	3.17%	1,000
Apr 25, 2025	12.60	12.60	12.60	12.60	12.60	-3.00%	192
Apr 23, 2025	12.99	12.99	12.99	12.99	12.99	-0.08%	109
Apr 17, 2025	13.00	13.00	13.00	13.00	13.00	-2.07%	303
Mar 20, 2025	13.28	13.28	13.28	13.28	13.28	5.36%	200