MCNB Banks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	19.40	19.58	19.40	19.40	19.40	-	300
Jun 5, 2026	19.40	19.40	19.40	19.40	19.40	4.86%	100
May 14, 2026	18.50	18.50	18.50	18.50	18.50	-	300
May 12, 2026	18.50	18.50	18.50	18.50	18.50	-	100
Apr 29, 2026	18.50	18.50	18.50	18.50	18.50	-	100
Apr 17, 2026	18.50	18.50	18.50	18.50	18.50	6.76%	100
Mar 24, 2026	18.00	18.15	17.33	17.33	17.33	-5.57%	960
Mar 20, 2026	17.61	18.35	17.61	18.35	18.35	1.66%	200
Mar 9, 2026	18.28	18.28	18.05	18.05	18.05	-0.55%	374
Mar 6, 2026	18.05	18.15	18.05	18.15	18.15	0.55%	275
Mar 4, 2026	18.05	18.05	18.05	18.05	18.05	0.28%	300
Feb 20, 2026	17.76	18.00	17.76	18.00	18.00	5.82%	300
Feb 6, 2026	17.01	17.01	17.01	17.01	17.01	0.89%	100
Jan 27, 2026	16.86	16.86	16.86	16.86	16.86	0.06%	100
Dec 26, 2025	16.85	16.85	16.85	16.85	16.85	3.06%	100
Dec 24, 2025	16.50	16.50	16.35	16.35	16.35	3.81%	200
Dec 19, 2025	15.75	15.75	15.75	15.75	15.75	-1.56%	500
Dec 17, 2025	16.18	16.18	15.05	16.00	16.00	-2.44%	1,662