Makino Milling Machine Co., Ltd. (MKMLF)
OTCMKTS · Delayed Price · Currency is USD
18.03
-1.52 (-7.76%)
At close: Jul 15, 2026
MKMLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -7.76% | 1,000 |
| Jun 25, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - | 1,000 |
| Jun 24, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 13.89% | 500 |
| May 29, 2026 | 17.20 | 17.20 | 17.17 | 17.17 | 17.17 | 3.67% | 2,550 |
| May 28, 2026 | 16.38 | 16.56 | 16.38 | 16.56 | 16.56 | 2.63% | 3,000 |
| May 4, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 7.56% | 2,000 |
| Apr 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | 2,000 |
| Apr 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 8.39% | 3,000 |