Makino Milling Machine Co., Ltd. (MKMLF)
OTCMKTS · Delayed Price · Currency is USD
90.16
0.00 (0.00%)
Jun 24, 2026, 9:32 AM EST
MKMLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | -7.76% | 200 |
| Jun 25, 2026 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | 200 |
| Jun 24, 2026 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 13.89% | 100 |
| May 29, 2026 | 86.01 | 86.01 | 85.83 | 85.83 | 85.83 | 3.67% | 510 |
| May 28, 2026 | 81.91 | 82.79 | 81.91 | 82.79 | 82.79 | 2.63% | 600 |
| May 4, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 7.56% | 400 |
| Apr 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | 400 |
| Apr 24, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 8.39% | 600 |