MKNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.55	0.55	0.55	0.55	0.55	-21.31%	7,572
Mar 25, 2026	0.70	0.70	0.70	0.70	0.70	-	1,428
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	-	8,300
Mar 23, 2026	0.71	0.71	0.70	0.70	0.70	9.37%	3,500
Mar 20, 2026	0.70	0.75	0.64	0.64	0.64	4.58%	58,500
Mar 19, 2026	0.42	0.61	0.42	0.61	0.61	74.86%	10,150
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-50.00%	1,000
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	-	500
Mar 16, 2026	0.70	0.70	0.70	0.70	0.70	12.63%	5,357
Mar 13, 2026	0.62	0.62	0.62	0.62	0.62	77.57%	1,000
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-51.99%	2,000
Mar 9, 2026	0.35	0.73	0.35	0.73	0.73	45.80%	13,800
Mar 4, 2026	0.90	0.90	0.50	0.50	0.50	-48.45%	445
Feb 27, 2026	0.97	0.97	0.97	0.97	0.97	21.25%	1,000
Feb 25, 2026	0.80	0.80	0.80	0.80	0.80	-	1,000
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	18.73%	2,971
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	8.68%	2,000
Feb 20, 2026	0.62	0.62	0.62	0.62	0.62	12.73%	6,128
Feb 17, 2026	0.45	0.55	0.45	0.55	0.55	22.22%	2,316
Feb 13, 2026	0.70	0.84	0.45	0.45	0.45	-40.00%	1,180
Feb 12, 2026	0.78	0.78	0.75	0.75	0.75	-6.25%	13,019
Feb 11, 2026	0.79	0.80	0.75	0.80	0.80	77.78%	4,719
Feb 9, 2026	0.80	0.80	0.45	0.45	0.45	-25.00%	1,506
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	-14.29%	839
Feb 5, 2026	0.70	0.70	0.70	0.70	0.70	55.56%	5,533
Feb 3, 2026	0.45	0.45	0.45	0.45	0.45	-43.04%	2,000
Feb 2, 2026	0.87	0.87	0.79	0.79	0.79	-10.23%	1,165
Jan 30, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	4,610
Jan 29, 2026	0.90	0.90	0.45	0.90	0.90	-	25,510
Jan 28, 2026	0.88	0.90	0.88	0.90	0.90	12.12%	6,035
Jan 27, 2026	0.79	0.95	0.79	0.80	0.80	-7.04%	15,500
Jan 26, 2026	0.84	0.86	0.78	0.86	0.86	187.83%	19,446
Jan 23, 2026	0.65	0.65	0.30	0.30	0.30	-53.85%	13,020
Jan 22, 2026	0.30	1.00	0.30	0.65	0.65	-7.14%	4,543
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	10,839
Jan 20, 2026	1.10	1.10	0.65	0.69	0.69	-8.48%	4,608
Jan 15, 2026	0.93	0.93	0.75	0.75	0.75	7.70%	3,301
Jan 14, 2026	0.68	0.70	0.68	0.70	0.70	8.39%	42,273
Jan 13, 2026	0.65	0.65	0.65	0.65	0.65	-0.65%	3,650
Jan 12, 2026	0.68	0.68	0.64	0.65	0.65	-7.14%	210,450
Jan 9, 2026	0.65	0.70	0.60	0.70	0.70	25.58%	2,659
Jan 8, 2026	0.55	0.56	0.55	0.56	0.56	54.83%	2,172
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	500
Jan 6, 2026	0.37	0.37	0.36	0.36	0.36	1.43%	1,000
Jan 5, 2026	0.30	0.35	0.30	0.35	0.35	-42.50%	350
Dec 30, 2025	0.35	0.61	0.35	0.61	0.61	48.46%	8,676
Dec 29, 2025	0.41	0.41	0.41	0.41	0.41	-	6,550
Dec 26, 2025	0.58	0.58	0.41	0.41	0.41	-	2,292
Dec 23, 2025	0.41	0.41	0.41	0.41	0.41	-	100
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	-0.02%	3,600