MKNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.12	0.12	0.12	0.12	0.12	-	1,297
Nov 2, 2026	0.42	0.42	0.12	0.12	0.12	-71.24%	4,597
Oct 30, 2026	0.42	0.42	0.42	0.42	0.42	-18.18%	500
Oct 27, 2026	0.51	0.51	0.51	0.51	0.51	45.26%	315
Oct 26, 2026	0.35	0.35	0.35	0.35	0.35	-31.16%	1,500
Oct 23, 2026	0.51	0.51	0.51	0.51	0.51	-	100
Oct 19, 2026	0.51	0.51	0.51	0.51	0.51	-1.58%	200
Oct 13, 2026	0.52	0.52	0.52	0.52	0.52	7.51%	500
Oct 7, 2026	0.48	0.48	0.48	0.48	0.48	-25.85%	1,212
Oct 6, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	1,627
Sep 28, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	130
Sep 25, 2026	0.68	0.68	0.68	0.68	0.68	-	1,095
Sep 23, 2026	0.68	0.68	0.68	0.68	0.68	13.33%	1,000
Sep 22, 2026	0.60	0.60	0.60	0.60	0.60	15.38%	400
Sep 21, 2026	0.52	0.52	0.52	0.52	0.52	-22.39%	3,500
Sep 18, 2026	0.43	0.67	0.35	0.67	0.67	55.81%	11,087
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	-15.69%	500
Sep 14, 2026	0.43	0.52	0.43	0.51	0.51	-19.05%	3,650
Sep 11, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	100
Sep 9, 2026	0.60	0.62	0.60	0.62	0.62	-0.35%	11,000
Sep 8, 2026	0.62	0.62	0.62	0.62	0.62	19.65%	7,030
Aug 31, 2026	0.52	0.52	0.52	0.52	0.52	24.88%	3,000
Aug 28, 2026	0.51	0.51	0.42	0.42	0.42	-	58,410
Aug 27, 2026	0.51	0.51	0.42	0.42	0.42	-24.86%	16,150
Aug 24, 2026	0.41	0.55	0.35	0.55	0.55	6.58%	6,350
Aug 20, 2026	0.52	0.52	0.52	0.52	0.52	-7.21%	2,500
Aug 18, 2026	0.56	0.56	0.56	0.56	0.56	-6.60%	336
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	71.43%	2,000
Aug 14, 2026	0.54	0.54	0.35	0.35	0.35	-	1,744
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	-39.30%	1,000
Aug 11, 2026	0.58	0.58	0.58	0.58	0.58	64.74%	500
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-39.62%	100
Aug 6, 2026	0.58	0.58	0.58	0.58	0.58	-17.19%	2,724
Aug 5, 2026	0.70	0.70	0.70	0.70	0.70	100.00%	120
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	-	150
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	-	200
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-33.36%	4,500
Jul 13, 2026	0.53	0.53	0.53	0.53	0.53	-12.47%	1,000
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	42.86%	5,317
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	861
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-26.58%	3,101
Jun 25, 2026	0.57	0.57	0.56	0.56	0.56	24.09%	1,000
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	487
Jun 23, 2026	0.46	0.46	0.46	0.46	0.46	-45.24%	100
Jun 22, 2026	0.84	0.84	0.84	0.84	0.84	47.08%	865
Jun 18, 2026	0.60	0.60	0.57	0.57	0.57	-0.78%	4,200
Jun 17, 2026	0.58	0.58	0.58	0.58	0.58	-1.07%	550
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	-3.03%	100
Jun 9, 2026	0.60	0.60	0.60	0.60	0.60	11.23%	1,600
Jun 8, 2026	0.45	0.55	0.45	0.54	0.54	-1.39%	10,000