MKNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.52	0.52	0.52	0.52	0.52	24.88%	3,000
Aug 28, 2026	0.51	0.51	0.42	0.42	0.42	-	58,410
Aug 27, 2026	0.51	0.51	0.42	0.42	0.42	-24.86%	16,150
Aug 24, 2026	0.41	0.55	0.35	0.55	0.55	6.58%	6,350
Aug 20, 2026	0.52	0.52	0.52	0.52	0.52	-7.21%	2,500
Aug 18, 2026	0.56	0.56	0.56	0.56	0.56	-6.60%	336
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	71.43%	2,000
Aug 14, 2026	0.54	0.54	0.35	0.35	0.35	-	1,744
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	-39.30%	1,000
Aug 11, 2026	0.58	0.58	0.58	0.58	0.58	64.74%	500
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-39.62%	100
Aug 6, 2026	0.58	0.58	0.58	0.58	0.58	-17.19%	2,724
Aug 5, 2026	0.70	0.70	0.70	0.70	0.70	100.00%	120
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	-	150
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	-	200
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-33.36%	4,500
Jul 13, 2026	0.53	0.53	0.53	0.53	0.53	-12.47%	1,000
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	42.86%	5,317
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	861
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-26.58%	3,101
Jun 25, 2026	0.57	0.57	0.56	0.56	0.56	24.09%	1,000
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	487
Jun 23, 2026	0.46	0.46	0.46	0.46	0.46	-45.24%	100
Jun 22, 2026	0.84	0.84	0.84	0.84	0.84	47.08%	865
Jun 18, 2026	0.60	0.60	0.57	0.57	0.57	-0.78%	4,200
Jun 17, 2026	0.58	0.58	0.58	0.58	0.58	-1.07%	550
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	-3.03%	100
Jun 9, 2026	0.60	0.60	0.60	0.60	0.60	11.23%	1,600
Jun 8, 2026	0.45	0.55	0.45	0.54	0.54	-1.39%	10,000
Jun 5, 2026	0.55	0.55	0.55	0.55	0.55	-5.69%	4,801
Jun 4, 2026	0.60	0.60	0.58	0.58	0.58	-31.76%	4,814
Jun 3, 2026	0.62	0.85	0.60	0.85	0.85	55.39%	3,347
May 26, 2026	0.90	0.90	0.55	0.55	0.55	-27.34%	1,550
May 21, 2026	0.70	0.75	0.70	0.75	0.75	79.24%	7,780
May 18, 2026	0.45	0.45	0.42	0.42	0.42	-10.64%	3,500
May 13, 2026	0.47	0.47	0.47	0.47	0.47	-17.67%	500
May 12, 2026	0.57	0.57	0.57	0.57	0.57	35.93%	500
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-30.00%	2,250
May 8, 2026	0.55	0.60	0.55	0.60	0.60	5.82%	2,000
May 6, 2026	0.35	0.57	0.35	0.57	0.57	62.00%	5,350
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-16.67%	1,000
May 4, 2026	0.42	0.42	0.42	0.42	0.42	-	3,586
May 1, 2026	0.59	0.59	0.42	0.42	0.42	-23.64%	66,767
Apr 29, 2026	0.91	0.91	0.55	0.55	0.55	-12.70%	784
Apr 28, 2026	0.62	0.63	0.62	0.63	0.63	-30.77%	10,002
Apr 27, 2026	0.71	0.91	0.71	0.91	0.91	31.28%	2,170
Apr 24, 2026	0.55	0.69	0.55	0.69	0.69	28.37%	16,837
Apr 23, 2026	0.54	0.54	0.54	0.54	0.54	17.39%	999
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	-8.00%	150
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	-13.61%	100