MKNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	-3.03%	100
Jun 9, 2026	0.60	0.60	0.60	0.60	0.60	11.23%	1,600
Jun 8, 2026	0.45	0.55	0.45	0.54	0.54	-1.39%	10,000
Jun 5, 2026	0.55	0.55	0.55	0.55	0.55	-5.69%	4,801
Jun 4, 2026	0.60	0.60	0.58	0.58	0.58	-31.76%	4,814
Jun 3, 2026	0.62	0.85	0.60	0.85	0.85	55.39%	3,347
May 26, 2026	0.90	0.90	0.55	0.55	0.55	-27.34%	1,550
May 21, 2026	0.70	0.75	0.70	0.75	0.75	79.24%	7,780
May 18, 2026	0.45	0.45	0.42	0.42	0.42	-10.64%	3,500
May 13, 2026	0.47	0.47	0.47	0.47	0.47	-17.67%	500
May 12, 2026	0.57	0.57	0.57	0.57	0.57	35.93%	500
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-30.00%	2,250
May 8, 2026	0.55	0.60	0.55	0.60	0.60	5.82%	2,000
May 6, 2026	0.35	0.57	0.35	0.57	0.57	62.00%	5,350
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-16.67%	1,000
May 4, 2026	0.42	0.42	0.42	0.42	0.42	-	3,586
May 1, 2026	0.59	0.59	0.42	0.42	0.42	-23.64%	66,767
Apr 29, 2026	0.91	0.91	0.55	0.55	0.55	-12.70%	784
Apr 28, 2026	0.62	0.63	0.62	0.63	0.63	-30.77%	10,002
Apr 27, 2026	0.71	0.91	0.71	0.91	0.91	31.28%	2,170
Apr 24, 2026	0.55	0.69	0.55	0.69	0.69	28.37%	16,837
Apr 23, 2026	0.54	0.54	0.54	0.54	0.54	17.39%	999
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	-8.00%	150
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	-13.61%	100
Apr 14, 2026	0.55	0.59	0.55	0.58	0.58	7.46%	2,687
Apr 13, 2026	0.42	0.54	0.42	0.54	0.54	28.24%	151,300
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	-9.68%	31,700
Apr 9, 2026	0.47	0.47	0.47	0.47	0.47	5.49%	200
Apr 7, 2026	0.45	0.45	0.44	0.44	0.44	4.95%	4,495
Apr 2, 2026	0.70	0.70	0.42	0.42	0.42	-10.70%	4,426
Apr 1, 2026	0.47	0.47	0.47	0.47	0.47	-14.49%	500
Mar 30, 2026	0.55	0.55	0.55	0.55	0.55	-0.15%	1,950
Mar 26, 2026	0.55	0.55	0.55	0.55	0.55	-21.31%	7,572
Mar 25, 2026	0.70	0.70	0.70	0.70	0.70	-	1,428
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	-	8,300
Mar 23, 2026	0.71	0.71	0.70	0.70	0.70	9.37%	3,500
Mar 20, 2026	0.70	0.75	0.64	0.64	0.64	4.58%	58,500
Mar 19, 2026	0.42	0.61	0.42	0.61	0.61	74.86%	10,150
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-50.00%	1,000
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	-	500
Mar 16, 2026	0.70	0.70	0.70	0.70	0.70	12.63%	5,357
Mar 13, 2026	0.62	0.62	0.62	0.62	0.62	77.57%	1,000
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-51.99%	2,000
Mar 9, 2026	0.35	0.73	0.35	0.73	0.73	45.80%	13,800
Mar 4, 2026	0.90	0.90	0.50	0.50	0.50	-48.45%	445
Feb 27, 2026	0.97	0.97	0.97	0.97	0.97	21.25%	1,000
Feb 25, 2026	0.80	0.80	0.80	0.80	0.80	-	1,000
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	18.73%	2,971
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	8.68%	2,000
Feb 20, 2026	0.62	0.62	0.62	0.62	0.62	12.73%	6,128