Skip to main content
logo
Melkior Resources Inc. (MKRIF)
OTCMKTS · Delayed Price · Currency is USD
0.1040
0.00 (0.00%)
At close: Jul 29, 2025

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.090.090.090.09-12.31%2,425
Jul 29, 20250.100.100.100.100.104.21%1,986
Jul 18, 20250.100.100.100.100.10-6.55%1,000
Jul 17, 20250.100.110.100.110.110.75%328
Jul 16, 20250.100.110.100.110.112.81%1,526
Jul 15, 20250.100.100.090.100.1010.27%24,112
Jul 14, 20250.090.090.090.090.094.35%800
Jul 11, 20250.110.110.090.090.09-12.84%28,453
Jul 10, 20250.100.100.100.100.1012.72%1,600
Jul 9, 20250.080.090.080.090.09-2.98%6,000
Jul 8, 20250.100.100.090.090.09-1.67%78,927
Jul 3, 20250.080.100.080.100.10-3.73%3,400
Jul 2, 20250.100.100.100.100.10-3.59%100
Jun 25, 20250.100.100.100.100.10-3.20%193
Jun 23, 20250.110.110.110.110.116.51%1,500
Jun 20, 20250.100.100.100.100.10-7.84%13,800
Jun 17, 20250.110.110.110.110.11-1.63%5,321
Jun 16, 20250.110.110.110.110.11-4.09%10,500
Jun 13, 20250.110.110.110.110.115.32%999
Jun 12, 20250.110.110.110.110.111.96%1,001
Jun 10, 20250.110.110.110.110.115.73%1,000
Jun 6, 20250.100.100.100.100.10-2.22%1,000
Jun 4, 20250.100.100.100.100.103.81%2,040
Jun 3, 20250.090.100.090.100.10-0.20%5,930
Jun 2, 20250.100.100.100.100.100.71%3,150
May 30, 20250.100.100.100.100.105.20%2,920
May 29, 20250.100.100.090.090.09-7.28%58,444
May 28, 20250.100.100.090.100.10-8.46%13,642
May 22, 20250.110.110.110.110.112.02%13,136
May 21, 20250.120.120.090.110.112.64%3,776
May 20, 20250.120.120.110.110.11-19.62%8,800
May 19, 20250.110.130.110.130.1315.99%9,600
May 15, 20250.120.120.110.110.11-1.98%6,866
May 14, 20250.120.120.120.120.12-6.37%7,502
May 13, 20250.120.120.120.120.1212.73%2,081
May 12, 20250.110.110.110.110.11-10.06%3,147
May 9, 20250.110.130.110.120.12-0.57%32,717
May 8, 20250.120.120.120.120.120.33%29,112
May 7, 20250.120.120.120.120.12-2.70%10,626
May 6, 20250.130.130.130.130.132.44%10,040
May 5, 20250.120.120.120.120.1212.43%500
May 2, 20250.130.130.110.110.11-17.74%31,800
May 1, 20250.140.140.130.130.13-6.34%4,400
Apr 30, 20250.150.150.140.140.14-15.83%68,808
Apr 29, 20250.150.180.150.170.17141.34%80,865
Apr 11, 20250.070.070.070.070.077.54%2,500
Mar 17, 20250.070.070.070.070.07-25,000
Mar 11, 20250.070.070.070.070.07-13.33%120
Mar 5, 20250.080.080.080.080.081.35%123
Feb 12, 20250.070.070.070.070.0726.50%25,000