Melkior Resources Inc. (MKRIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0699
+0.0049 (7.54%)
At close: Apr 11, 2025
Melkior Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.54% | 2,500 |
| Mar 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 25,000 |
| Mar 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 120 |
| Mar 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.35% | 123 |
| Feb 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 26.50% | 25,000 |
| Feb 7, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 22.64% | 2,500 |
| Feb 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18.66% | 1,400 |
| Jan 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.61% | 1,000 |
| Dec 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -20.69% | 30,000 |