Skip to main content
logo
Melkior Resources Inc. (MKRIF)
OTCMKTS · Delayed Price · Currency is USD
0.1084
-0.0055 (-4.83%)
At close: Feb 6, 2026

Melkior Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.100.110.100.110.11-4.83%1,400
Feb 5, 20260.120.120.110.110.11-43.33%7,538
Feb 3, 20260.170.200.130.200.2024.23%1,300
Jan 29, 20260.180.180.160.160.16-1.34%7,272
Jan 28, 20260.110.180.110.160.1649.09%8,164
Jan 22, 20260.110.110.110.110.11-53.99%721
Jan 21, 20260.160.240.160.240.2410.03%5,154
Jan 20, 20260.140.220.140.220.22114.51%14,920
Jan 13, 20260.150.150.100.100.10-30.09%978
Jan 12, 20260.110.140.110.140.1472.09%3,101
Jan 7, 20260.080.080.080.080.08-17.45%1,000
Jan 6, 20260.100.100.100.100.1010.51%4,117
Dec 30, 20250.090.090.090.090.09-9.78%1,106
Dec 29, 20250.100.100.100.100.108.71%1,000
Dec 22, 20250.090.090.090.090.095.73%1,402
Dec 17, 20250.090.090.090.090.09-2.94%4,204
Dec 15, 20250.100.100.090.090.091.89%4,904
Dec 12, 20250.090.090.090.090.094.65%5,500
Dec 11, 20250.090.090.090.090.09-8,500
Dec 9, 20250.080.090.080.090.09-6.11%47,000
Dec 4, 20250.090.090.090.090.09-3.07%10,000
Dec 2, 20250.100.100.090.090.09-4.16%1,500
Nov 28, 20250.100.100.100.100.109.31%500
Nov 25, 20250.090.090.090.090.09-3.11%400
Nov 21, 20250.100.100.090.090.09-2.72%2,358
Nov 20, 20250.100.100.100.100.1013.12%1,000
Nov 17, 20250.090.090.080.080.08-1.74%888
Nov 13, 20250.090.090.090.090.095.00%200
Nov 7, 20250.090.090.080.080.08-8.17%20,534
Nov 5, 20250.090.090.090.090.092.53%138
Nov 4, 20250.090.090.090.090.093.08%12,000
Nov 3, 20250.090.090.080.080.08-9.72%100,500
Oct 28, 20250.090.090.090.090.09-10.09%2,001
Oct 21, 20250.100.100.100.100.10-3.79%60,500
Oct 20, 20250.110.110.110.110.11-2.43%300
Oct 17, 20250.110.110.110.110.11-8.27%468
Oct 16, 20250.120.130.120.120.129.31%15,105
Oct 15, 20250.100.110.100.110.11-9.79%132,450
Oct 14, 20250.110.120.110.120.12-7.40%3,018
Oct 13, 20250.130.130.110.130.138.88%7,700
Oct 10, 20250.130.130.120.120.12-17.84%2,544
Oct 9, 20250.150.150.150.150.150.07%8,015
Oct 8, 20250.150.150.150.150.1510.29%3,358
Oct 7, 20250.200.200.130.130.13-28.97%76,123
Oct 6, 20250.150.190.150.190.1949.25%116,029
Oct 3, 20250.130.130.130.130.13-9.19%10,003
Oct 1, 20250.140.140.140.140.14-6.38%811
Sep 30, 20250.150.150.150.150.15-1.85%2,535
Sep 29, 20250.150.150.150.150.157.98%435
Sep 26, 20250.120.140.120.140.1424.80%177,727