Skip to main content
logo
Melkior Resources Inc. (MKRIF)
OTCMKTS · Delayed Price · Currency is USD
0.1167
0.00 (0.00%)
At close: Mar 26, 2026

MKRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.120.120.120.120.124.97%3,000
Mar 26, 20260.120.120.120.120.1212.64%1,384
Mar 19, 20260.100.100.100.100.10-16.05%464,086
Mar 17, 20260.120.120.120.120.12-9.60%2,500
Mar 16, 20260.130.140.130.140.1410.08%237,766
Mar 13, 20260.120.120.120.120.12-0.40%1,500
Mar 12, 20260.130.130.120.120.12-5.03%3,000
Mar 11, 20260.110.150.110.130.1317.47%558,903
Mar 10, 20260.110.110.110.110.11-2.36%648,890
Mar 9, 20260.100.120.100.110.116.13%192,468
Mar 6, 20260.100.110.100.110.118.02%21,000
Mar 5, 20260.100.100.100.100.10-20,000
Mar 4, 20260.100.100.100.100.103.21%432,269
Mar 3, 20260.090.100.090.100.10-2.33%274,248
Mar 2, 20260.100.100.100.100.102.28%3,151
Feb 27, 20260.080.100.080.100.1026.41%8,369
Feb 25, 20260.080.080.080.080.08-2.30%1,000
Feb 24, 20260.090.090.080.080.08-0.13%8,676
Feb 20, 20260.080.080.070.080.08-11.71%59,252
Feb 19, 20260.080.090.080.090.09-0.78%1,865
Feb 18, 20260.080.090.080.090.0917.61%167,535
Feb 17, 20260.090.090.080.080.08-22.51%110,876
Feb 13, 20260.090.100.090.100.10-9.41%2,199
Feb 6, 20260.100.110.100.110.11-4.83%1,400
Feb 5, 20260.120.120.110.110.11-43.33%7,538
Feb 3, 20260.170.200.130.200.2024.23%1,300
Jan 29, 20260.180.180.160.160.16-1.34%7,272
Jan 28, 20260.110.180.110.160.1649.09%8,164
Jan 22, 20260.110.110.110.110.11-53.99%721
Jan 21, 20260.160.240.160.240.2410.03%5,154
Jan 20, 20260.140.220.140.220.22114.51%14,920
Jan 13, 20260.150.150.100.100.10-30.09%978
Jan 12, 20260.110.140.110.140.1472.09%3,101
Jan 7, 20260.080.080.080.080.08-17.45%1,000
Jan 6, 20260.100.100.100.100.1010.51%4,117
Dec 30, 20250.090.090.090.090.09-9.78%1,106
Dec 29, 20250.100.100.100.100.108.71%1,000
Dec 22, 20250.090.090.090.090.095.73%1,402
Dec 17, 20250.090.090.090.090.09-2.94%4,204
Dec 15, 20250.100.100.090.090.091.89%4,904
Dec 12, 20250.090.090.090.090.094.65%5,500
Dec 11, 20250.090.090.090.090.09-8,500
Dec 9, 20250.080.090.080.090.09-6.11%47,000
Dec 4, 20250.090.090.090.090.09-3.07%10,000
Dec 2, 20250.100.100.090.090.09-4.16%1,500
Nov 28, 20250.100.100.100.100.109.31%500
Nov 25, 20250.090.090.090.090.09-3.11%400
Nov 21, 20250.100.100.090.090.09-2.72%2,358
Nov 20, 20250.100.100.100.100.1013.12%1,000
Nov 17, 20250.090.090.080.080.08-1.74%888