Skip to main content
logo
Melkior Resources Inc. (MKRIF)
OTCMKTS · Delayed Price · Currency is USD
0.0901
0.00 (0.00%)
At close: Jun 11, 2026

MKRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.090.090.090.090.09-14.92%500
Jun 4, 20260.100.110.100.110.1122.15%1,325
May 14, 20260.090.090.090.090.097.55%500
May 11, 20260.110.110.080.080.08-6.16%1,099
May 6, 20260.090.090.090.090.09-4.45%100
May 5, 20260.090.090.090.090.09-9.19%1,200
May 1, 20260.100.100.100.100.10-4.48%1,750
Apr 29, 20260.110.110.100.100.103.12%11,002
Apr 23, 20260.100.100.100.100.10-8.59%8,500
Apr 17, 20260.110.110.110.110.113.25%936
Apr 14, 20260.110.110.110.110.11-8.91%1,002
Apr 9, 20260.120.120.120.120.126.27%1,009
Apr 6, 20260.110.110.110.110.11-10.20%4,000
Mar 27, 20260.120.120.120.120.124.97%3,000
Mar 26, 20260.120.120.120.120.1212.64%1,384
Mar 19, 20260.100.100.100.100.10-16.02%464,086
Mar 17, 20260.120.120.120.120.12-9.65%2,500
Mar 16, 20260.130.140.130.140.1410.13%237,766
Mar 13, 20260.120.120.120.120.12-0.43%1,500
Mar 12, 20260.130.130.120.120.12-5.02%3,000
Mar 11, 20260.110.150.110.130.1317.47%558,903
Mar 10, 20260.110.110.110.110.11-2.36%648,890
Mar 9, 20260.100.120.100.110.116.15%192,468
Mar 6, 20260.100.110.100.110.118.00%21,000
Mar 5, 20260.100.100.100.100.10-20,000
Mar 4, 20260.100.100.100.100.103.21%432,269
Mar 3, 20260.090.100.090.100.10-2.33%274,248
Mar 2, 20260.100.100.100.100.102.28%3,151
Feb 27, 20260.080.100.080.100.1026.41%8,369
Feb 25, 20260.080.080.080.080.08-2.30%1,000
Feb 24, 20260.090.090.080.080.08-0.13%8,676
Feb 20, 20260.080.080.070.080.08-11.71%59,252
Feb 19, 20260.080.090.080.090.09-0.78%1,865
Feb 18, 20260.080.090.080.090.0917.55%167,535
Feb 17, 20260.090.090.080.080.08-22.46%110,876
Feb 13, 20260.090.100.090.100.10-9.41%2,199
Feb 6, 20260.100.110.100.110.11-4.79%1,400
Feb 5, 20260.120.120.110.110.11-43.36%7,538
Feb 3, 20260.170.200.130.200.2024.27%1,300
Jan 29, 20260.180.180.160.160.16-1.37%7,272
Jan 28, 20260.110.180.110.160.1649.09%8,164
Jan 22, 20260.110.110.110.110.11-53.99%721
Jan 21, 20260.160.240.160.240.2410.03%5,154
Jan 20, 20260.140.220.140.220.22114.47%14,920
Jan 13, 20260.150.150.100.100.10-30.08%978
Jan 12, 20260.110.140.110.140.1472.09%3,101
Jan 7, 20260.080.080.080.080.08-17.45%1,000
Jan 6, 20260.100.100.100.100.1010.57%4,117
Dec 30, 20250.090.090.090.090.09-9.82%1,106
Dec 29, 20250.100.100.100.100.108.71%1,000