Melkior Resources Inc. (MKRIF)
OTCMKTS · Delayed Price · Currency is USD
0.0771
0.00 (0.00%)
At close: Sep 15, 2026
MKRIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.87% | 1,600 |
| Sep 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.54% | 100 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.35% | 250 |
| Aug 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.59% | 1,021 |
| Jul 2, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.57% | 10,635 |
| Jun 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -12.38% | 2,500 |
| Jun 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.92% | 500 |
| Jun 4, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 22.15% | 1,325 |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.55% | 500 |
| May 11, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -6.16% | 1,099 |
| May 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.45% | 100 |
| May 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.19% | 1,200 |
| May 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.48% | 1,750 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 3.12% | 11,002 |
| Apr 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.59% | 8,500 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.25% | 936 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.91% | 1,002 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.27% | 1,009 |
| Apr 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.20% | 4,000 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.97% | 3,000 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.64% | 1,384 |
| Mar 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.02% | 464,086 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.65% | 2,500 |