MKSEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.07	0.07	0.07	0.07	0.07	775.00%	1,989
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-95.12%	275
Mar 9, 2026	0.28	0.28	0.16	0.16	0.16	-41.43%	312
Mar 3, 2026	0.28	0.28	0.28	0.28	0.28	-	50
Jan 27, 2026	0.28	0.28	0.28	0.28	0.28	1.45%	275
Jan 21, 2026	0.28	0.28	0.28	0.28	0.28	527.27%	1,250
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-72.84%	2,500
Dec 23, 2025	0.16	0.16	0.16	0.16	0.16	-41.30%	18
Dec 17, 2025	0.28	0.28	0.28	0.28	0.28	-12.66%	100
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	618.18%	150
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	125
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-86.25%	2,000
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	-	2,750
Nov 21, 2025	0.32	0.32	0.32	0.32	0.32	-	1,000