DeepMarkit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	12,150
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	-21.36%	1,500
Jan 27, 2026	0.46	0.46	0.46	0.46	0.46	-16.76%	619
Jan 26, 2026	0.53	0.55	0.53	0.55	0.55	14.58%	3,450
Jan 23, 2026	0.48	0.48	0.48	0.48	0.48	20.00%	5,000
Jan 13, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	97,757
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	-	2,748
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	-12.50%	500
Jan 2, 2026	0.42	0.48	0.42	0.48	0.48	6.67%	100,140
Dec 31, 2025	0.42	0.45	0.42	0.45	0.45	-2.64%	20,000
Dec 30, 2025	0.46	0.46	0.46	0.46	0.46	-7.56%	1,055
Dec 29, 2025	0.50	0.50	0.50	0.50	0.50	18.20%	3,499
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	8.46%	4,162
Dec 22, 2025	0.29	0.39	0.29	0.39	0.39	21.88%	12,500
Dec 15, 2025	0.25	0.32	0.25	0.32	0.32	115.78%	12,640
Nov 12, 2025	0.15	0.15	0.15	0.15	0.15	140.75%	500
Sep 10, 2025	0.06	0.06	0.06	0.06	0.06	24.70%	100
Sep 2, 2025	0.05	0.05	0.05	0.05	0.05	6.70%	348