MKTSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.29	0.29	0.29	0.29	0.29	1.91%	239
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-4.71%	2,500
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.62%	100
Jun 16, 2026	0.31	0.31	0.30	0.30	0.30	-3.49%	68,417
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	-7.35%	7,050
May 29, 2026	0.34	0.34	0.34	0.34	0.34	17.24%	7,838
May 22, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	6,000
May 14, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	7,500
May 13, 2026	0.26	0.26	0.26	0.26	0.26	5.69%	10,000
May 12, 2026	0.25	0.25	0.25	0.25	0.25	4.99%	8,799
May 7, 2026	0.19	0.26	0.19	0.23	0.23	14.49%	13,633
Apr 29, 2026	0.66	0.66	0.20	0.20	0.20	7.71%	2,350
Apr 28, 2026	0.19	0.19	0.19	0.19	0.19	19.12%	293
Apr 15, 2026	0.17	0.17	0.16	0.16	0.16	-15.65%	11,000
Apr 7, 2026	0.19	0.19	0.19	0.19	0.19	-16.12%	5,000
Apr 2, 2026	0.23	0.23	0.23	0.23	0.23	12.73%	250
Mar 31, 2026	0.20	0.20	0.20	0.20	0.20	-16.35%	10,000
Mar 26, 2026	0.35	0.35	0.24	0.24	0.24	2.40%	1,500
Mar 25, 2026	0.23	0.23	0.23	0.23	0.23	-29.24%	250
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-13.16%	3,000
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	15.15%	500
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	2,500
Feb 5, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	12,150
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	-21.36%	1,500
Jan 27, 2026	0.46	0.46	0.46	0.46	0.46	-16.76%	619
Jan 26, 2026	0.53	0.55	0.53	0.55	0.55	14.58%	3,450
Jan 23, 2026	0.48	0.48	0.48	0.48	0.48	20.00%	5,000
Jan 13, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	97,757
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	-	2,748
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	-12.50%	500
Jan 2, 2026	0.42	0.48	0.42	0.48	0.48	6.67%	100,140
Dec 31, 2025	0.42	0.45	0.42	0.45	0.45	-2.64%	20,000
Dec 30, 2025	0.46	0.46	0.46	0.46	0.46	-7.56%	1,055
Dec 29, 2025	0.50	0.50	0.50	0.50	0.50	18.20%	3,499
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	8.46%	4,162