Prospect Prediction Markets Inc. (MKTSF)
OTCMKTS · Delayed Price · Currency is USD
0.2021
-0.0081 (-3.86%)
Sep 25, 2026, 3:49 PM EST
MKTSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 5,000 |
| Sep 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.03% | 4,512 |
| Sep 22, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.23% | 5,502 |
| Sep 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.28% | 100 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.33% | 6,170 |
| Sep 17, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.81% | 6,152 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.45% | 1,114 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.56% | 2,516 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.20% | 3,120 |
| Sep 11, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 2.47% | 1,000 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -9.48% | 14,719 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 2,680 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.44% | 5,905 |
| Sep 4, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.48% | 15,823 |
| Sep 3, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -7.89% | 16,423 |
| Sep 2, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 3.05% | 24,115 |
| Sep 1, 2026 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -4.94% | 27,680 |
| Aug 31, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.96% | 21,383 |
| Aug 28, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.77% | 37,594 |
| Aug 27, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 10.36% | 34,200 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.60% | 14,200 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 3.11% | 37,046 |
| Aug 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 33.07% | 11,058 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -11.17% | 2,000 |
| Aug 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -10.80% | 1,350 |
| Jul 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19% | 6,200 |
| Jul 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.70% | 1,000 |
| Jul 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.92% | 1,500 |
| Jul 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.39% | 5,000 |
| Jul 15, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | -2.13% | 24,999 |
| Jul 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 5,000 |
| Jul 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.96% | 9,000 |
| Jul 10, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 3.64% | 32,250 |
| Jul 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -14.27% | 2,750 |
| Jul 7, 2026 | 0.28 | 0.30 | 0.27 | 0.27 | 0.27 | 1.19% | 19,007 |
| Jul 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.04% | 7,502 |
| Jul 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 3,000 |
| Jun 30, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 12.00% | 8,500 |
| Jun 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.92% | 2,500 |
| Jun 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.91% | 239 |
| Jun 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.71% | 2,500 |
| Jun 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.62% | 100 |
| Jun 16, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.49% | 68,417 |
| Jun 15, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -7.35% | 7,050 |
| May 29, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 17.24% | 7,838 |
| May 22, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 6,000 |
| May 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% | 7,500 |
| May 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.69% | 10,000 |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.99% | 8,799 |
| May 7, 2026 | 0.19 | 0.26 | 0.19 | 0.23 | 0.23 | 14.49% | 13,633 |