MLHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.03	12.03	12.03	12.03	12.03	-8.85%	1,500
Oct 14, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%	395
Sep 9, 2026	13.25	13.25	13.25	13.25	13.25	-8.05%	7,011
Sep 3, 2026	14.41	14.41	14.41	14.41	14.41	-4.60%	6,960
Aug 24, 2026	14.46	15.45	14.41	15.11	15.11	5.48%	8,896
Aug 7, 2026	14.32	14.32	14.32	14.32	14.32	-1.24%	700
Aug 5, 2026	14.80	14.80	14.50	14.50	14.50	-3.33%	3,700
Aug 4, 2026	15.00	15.00	15.00	15.00	15.00	-3.85%	4,000
Aug 3, 2026	15.50	15.60	15.50	15.60	15.60	-6.87%	650
Jul 29, 2026	16.75	16.75	16.75	16.75	16.75	4.69%	150
Jul 21, 2026	16.00	16.00	16.00	16.00	16.00	-	500
Jun 17, 2026	16.00	16.00	16.00	16.00	16.00	5.26%	250
Jun 15, 2026	15.20	15.20	15.20	15.20	15.20	-5.65%	3,947
Jun 9, 2026	15.90	16.11	15.90	16.11	16.11	4.20%	610
Jun 3, 2026	15.00	15.46	15.00	15.46	15.46	3.07%	6,930
Jun 2, 2026	15.00	15.00	15.00	15.00	15.00	-0.66%	1,941
Jun 1, 2026	15.08	15.20	15.00	15.10	15.10	0.67%	7,105
May 29, 2026	15.00	15.00	15.00	15.00	15.00	-	340
May 28, 2026	15.00	15.00	15.00	15.00	15.00	0.67%	775
May 27, 2026	14.85	14.90	14.85	14.90	14.90	-0.67%	684
May 26, 2026	15.00	15.73	14.90	15.00	15.00	-0.33%	6,321
May 22, 2026	15.00	15.48	15.00	15.05	15.05	0.33%	2,700
May 21, 2026	15.10	15.36	15.00	15.00	15.00	-0.33%	6,130
May 20, 2026	15.10	15.28	14.95	15.05	15.05	2.94%	3,042
May 19, 2026	14.62	14.62	14.62	14.62	14.62	-	750
May 18, 2026	15.00	15.00	14.62	14.62	14.62	-1.71%	1,654
May 15, 2026	14.40	14.88	14.40	14.88	14.88	3.16%	2,438
May 13, 2026	14.42	14.42	14.42	14.42	14.42	2.45%	500
May 6, 2026	14.73	14.73	14.08	14.08	14.08	-5.54%	614
Apr 30, 2026	14.90	14.90	14.90	14.90	14.90	1.22%	738