Méliuz S.A. (MLIZY)
OTCMKTS · Delayed Price · Currency is USD
1.257
-0.153 (-10.86%)
At close: Feb 6, 2026
Méliuz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -10.85% | 450 |
| Feb 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -19.43% | 300 |
| Jan 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2,518 |
| Jan 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 100 |
| Jan 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 19.86% | 2,850 |
| Oct 31, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -16.57% | 1,000 |
| Oct 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 500 |
| Oct 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.59% | 250 |
| Oct 10, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 25.78% | 417 |
| Sep 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -16.34% | 100 |
| Sep 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -15.93% | 100 |
| Sep 12, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.39% | 1,000 |
| Sep 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.28% | 495 |
| Sep 4, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -11.81% | 1,000 |
| Aug 27, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -12.33% | 300 |
| Aug 26, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 16.41% | 100 |
| Aug 21, 2025 | 2.25 | 2.25 | 1.95 | 1.95 | 1.95 | -18.07% | 1,053 |
| Aug 20, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | 8.18% | 220 |
| Aug 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | 575 |