Méliuz S.A. (MLIZY)
OTCMKTS · Delayed Price · Currency is USD
1.800
0.00 (0.00%)
Jul 16, 2026, 2:26 PM EDT
MLIZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 100 |
| Jul 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -12.37% | 490 |
| May 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | 100 |
| May 15, 2026 | 1.94 | 1.95 | 1.86 | 1.95 | 1.95 | 72.87% | 1,010 |
| Feb 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -10.26% | 1,000 |
| Feb 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -10.86% | 450 |
| Feb 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -19.43% | 300 |