Méliuz S.A. (MLIZY)
OTCMKTS · Delayed Price · Currency is USD
1.940
-0.010 (-0.51%)
At close: May 21, 2026
MLIZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | 100 |
| May 15, 2026 | 1.94 | 1.95 | 1.86 | 1.95 | 1.95 | 72.87% | 1,010 |
| Feb 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -10.26% | 1,000 |
| Feb 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -10.86% | 450 |
| Feb 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -19.43% | 300 |
| Jan 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2,518 |
| Jan 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 100 |