Méliuz S.A. (MLIZY)
OTCMKTS · Delayed Price · Currency is USD
1.953
0.00 (0.00%)
Sep 2, 2026, 3:20 PM EDT
MLIZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.89% | 2,769 |
| Aug 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.55% | 2,064 |
| Aug 18, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -2.51% | 1,736 |
| Aug 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 10.56% | 100 |
| Jul 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 100 |
| Jul 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -12.37% | 490 |
| May 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | 100 |