Molecular Partners AG (MLLCF)
OTCMKTS
· Delayed Price · Currency is USD
4.220
-0.060 (-1.40%)
At close: Jan 30, 2025
Molecular Partners AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.40% | 183 |
| Jan 28, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -13.88% | 500 |
| Jan 24, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 10.20% | 150 |
| Jan 14, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 9.73% | 1,412 |
| Dec 23, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -17.80% | 100 |
| Dec 19, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 11.11% | 700 |
| Dec 16, 2024 | 4.35 | 4.50 | 4.35 | 4.50 | 4.50 | -1.10% | 500 |
| Dec 12, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -2.36% | 800 |
| Dec 11, 2024 | 4.53 | 4.66 | 4.53 | 4.66 | 4.66 | -9.85% | 1,100 |
| Dec 10, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -3.29% | 1,000 |
| Dec 6, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 17.99% | 200 |
| Nov 25, 2024 | 5.20 | 5.20 | 4.53 | 4.53 | 4.53 | -9.40% | 300 |
| Nov 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -21.26% | 300 |
| Oct 24, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -5.22% | 150 |
| Oct 22, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 48.89% | 100 |
| Oct 11, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 12.50% | 100 |