Molecular Partners AG (MLLCF)
OTCMKTS · Delayed Price · Currency is USD
2.250
-0.100 (-4.26%)
At close: Jan 28, 2026
Molecular Partners AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -4.26% | 460 |
| Jan 26, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -32.86% | 4,093 |
| Jan 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 500 |
| Dec 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 3,000 |
| Dec 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -13.58% | 340 |
| Dec 16, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.25% | 600 |
| Dec 15, 2025 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | -3.61% | 275 |
| Dec 8, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 15.28% | 100 |
| Oct 30, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 2,000 |
| Oct 28, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 600 |
| Sep 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.45% | 190 |
| Sep 15, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.47% | 973 |