Molecular Partners AG (MLLCF)
OTCMKTS · Delayed Price · Currency is USD
4.850
0.00 (0.00%)
At close: May 28, 2026
MLLCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 90.20% | 150 |
| Apr 30, 2026 | 2.60 | 2.60 | 2.55 | 2.55 | 2.55 | 2.00% | 500 |
| Apr 13, 2026 | 2.32 | 2.50 | 2.32 | 2.50 | 2.50 | 7.30% | 200 |
| Apr 10, 2026 | 2.60 | 2.60 | 2.33 | 2.33 | 2.33 | -42.18% | 250 |
| Apr 7, 2026 | 3.15 | 4.03 | 3.15 | 4.03 | 4.03 | 79.10% | 750 |
| Jan 28, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -4.25% | 460 |
| Jan 26, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -32.86% | 4,093 |
| Jan 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 500 |
| Dec 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 3,000 |
| Dec 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -13.58% | 340 |
| Dec 16, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.25% | 600 |
| Dec 15, 2025 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | -3.61% | 275 |