MLLCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	3.84	3.84	3.80	3.80	3.80	5.56%	3,534
Jun 23, 2026	3.60	3.60	3.60	3.60	3.60	-25.77%	500
May 28, 2026	4.85	4.85	4.85	4.85	4.85	90.20%	150
Apr 30, 2026	2.60	2.60	2.55	2.55	2.55	2.00%	500
Apr 13, 2026	2.32	2.50	2.32	2.50	2.50	7.30%	200
Apr 10, 2026	2.60	2.60	2.33	2.33	2.33	-42.18%	250
Apr 7, 2026	3.15	4.03	3.15	4.03	4.03	79.10%	750
Jan 28, 2026	2.25	2.25	2.25	2.25	2.25	-4.25%	460
Jan 26, 2026	2.35	2.35	2.35	2.35	2.35	-32.86%	4,093