Molecular Partners AG (MLLCF)
OTCMKTS · Delayed Price · Currency is USD
4.010
+0.210 (5.53%)
At close: Sep 1, 2026
MLLCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 5.53% | 5,100 |
| Jul 7, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | 3.80 | 5.56% | 3,534 |
| Jun 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -25.77% | 500 |
| May 28, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 90.20% | 150 |
| Apr 30, 2026 | 2.60 | 2.60 | 2.55 | 2.55 | 2.55 | 2.00% | 500 |
| Apr 13, 2026 | 2.32 | 2.50 | 2.32 | 2.50 | 2.50 | 7.30% | 200 |
| Apr 10, 2026 | 2.60 | 2.60 | 2.33 | 2.33 | 2.33 | -42.18% | 250 |