MLLGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.98	12.07	11.98	12.06	12.06	-2.82%	44,276
Mar 25, 2026	12.41	12.41	12.41	12.41	12.41	1.89%	84,140
Mar 24, 2026	12.18	12.18	12.18	12.18	12.18	0.29%	12,300
Mar 23, 2026	12.15	12.15	12.15	12.15	12.15	3.63%	316
Mar 20, 2026	11.72	11.72	11.72	11.72	11.72	-2.43%	135
Mar 18, 2026	11.90	12.01	11.90	12.01	12.01	1.28%	383
Mar 12, 2026	11.83	11.86	11.82	11.86	11.86	-5.68%	39,009
Mar 9, 2026	12.43	12.58	12.43	12.57	12.57	2.90%	16,261
Mar 6, 2026	12.22	12.22	12.22	12.22	12.22	-	5,370
Mar 3, 2026	12.26	12.26	12.22	12.22	12.22	-2.86%	8,349
Mar 2, 2026	12.58	12.58	12.58	12.58	12.58	-1.18%	99,078
Feb 26, 2026	12.73	12.73	12.73	12.73	12.68	2.20%	14,609
Feb 25, 2026	12.53	12.53	12.46	12.46	12.41	0.29%	133,726
Feb 23, 2026	12.43	12.43	12.35	12.42	12.37	-2.28%	5,314
Feb 20, 2026	12.71	12.71	12.71	12.71	12.66	3.38%	9,661
Feb 18, 2026	12.30	12.30	12.30	12.30	12.25	-1.32%	4,731
Feb 17, 2026	12.45	12.47	12.38	12.46	12.41	1.22%	11,845
Feb 13, 2026	12.31	12.31	12.31	12.31	12.26	3.62%	31,639
Feb 12, 2026	12.70	12.70	11.84	11.88	11.83	-8.55%	47,065
Feb 10, 2026	12.99	12.99	12.99	12.99	12.94	1.09%	2,802
Feb 9, 2026	12.85	12.85	12.85	12.85	12.80	0.85%	5,113
Feb 6, 2026	12.63	12.74	12.63	12.74	12.69	1.77%	18,001
Feb 5, 2026	12.52	12.52	12.52	12.52	12.47	-0.56%	7,977
Feb 4, 2026	12.55	12.59	12.55	12.59	12.54	2.44%	14,006
Feb 3, 2026	12.15	12.29	12.15	12.29	12.24	1.80%	38,604
Feb 2, 2026	11.83	12.07	11.83	12.07	12.02	1.62%	13,051
Jan 30, 2026	11.81	11.88	11.81	11.88	11.83	-1.90%	15,241
Jan 29, 2026	12.06	12.11	12.06	12.11	12.01	-	1,656
Jan 26, 2026	12.11	12.11	12.11	12.11	12.01	-0.98%	2,664
Jan 23, 2026	12.23	12.23	12.23	12.23	12.13	1.58%	606
Jan 21, 2026	12.05	12.05	12.01	12.04	11.94	-1.15%	7,700
Jan 20, 2026	12.16	12.18	12.08	12.18	12.08	1.16%	22,469
Jan 15, 2026	12.00	12.04	12.00	12.04	11.94	1.28%	6,833
Jan 14, 2026	11.89	11.89	11.89	11.89	11.79	0.15%	7,227
Jan 13, 2026	11.87	11.87	11.87	11.87	11.77	1.37%	2,790
Jan 9, 2026	11.71	11.71	11.71	11.71	11.61	1.02%	19,348
Jan 8, 2026	11.69	11.69	11.59	11.59	11.50	-0.41%	23,654
Jan 7, 2026	11.73	11.73	11.64	11.64	11.54	-0.54%	31,212
Jan 5, 2026	11.70	11.70	11.70	11.70	11.61	1.32%	3,121
Jan 2, 2026	11.49	11.61	11.49	11.55	11.46	-0.88%	12,085
Dec 30, 2025	11.65	11.65	11.65	11.65	11.51	-0.31%	16,425
Dec 29, 2025	11.71	11.71	11.69	11.69	11.54	-1.02%	10,554
Dec 23, 2025	11.81	11.81	11.81	11.81	11.66	0.25%	26,588
Dec 22, 2025	11.78	11.78	11.78	11.78	11.63	0.94%	6,346
Dec 19, 2025	11.67	11.67	11.67	11.67	11.52	2.91%	8,592
Dec 15, 2025	11.34	11.34	11.34	11.34	11.20	-0.22%	12,785
Dec 12, 2025	11.37	11.37	11.37	11.37	11.22	0.13%	6,585
Dec 10, 2025	11.21	11.35	11.21	11.35	11.21	3.18%	6,080
Dec 4, 2025	11.00	11.00	11.00	11.00	10.86	0.50%	6,203
Dec 3, 2025	10.88	10.95	10.88	10.95	10.81	5.22%	18,991