MLLGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.51	18.51	18.51	18.51	18.51	6.34%	290
Jul 16, 2026	17.41	17.41	17.41	17.41	17.41	-1.27%	92,199
Jul 15, 2026	17.58	17.63	17.58	17.63	17.63	4.69%	96,713
Jul 14, 2026	16.79	16.84	16.79	16.84	16.84	1.69%	52,275
Jul 13, 2026	16.49	16.57	16.49	16.56	16.56	7.18%	24,439
Jul 7, 2026	15.18	15.45	15.18	15.45	15.45	2.18%	30,851
Jul 6, 2026	15.12	15.12	15.12	15.12	15.12	2.51%	171,793
Jul 2, 2026	14.75	14.75	14.75	14.75	14.75	-1.50%	59,497
Jun 29, 2026	15.02	15.02	15.02	15.02	14.97	-2.28%	11,848
Jun 22, 2026	15.37	15.37	15.37	15.37	15.32	-4.72%	8,424
Jun 16, 2026	16.30	16.30	16.14	16.14	16.08	-1.43%	8,788
Jun 15, 2026	16.37	16.37	16.37	16.37	16.32	0.68%	100
Jun 12, 2026	16.37	16.37	16.26	16.26	16.21	0.36%	400
Jun 11, 2026	16.20	16.20	16.20	16.20	16.15	-2.96%	1,033
Jun 9, 2026	16.50	16.70	16.50	16.70	16.64	-0.56%	10,905
Jun 8, 2026	16.75	16.79	16.65	16.79	16.73	3.91%	5,100
Jun 4, 2026	16.16	16.16	16.16	16.16	16.11	0.87%	415
Jun 2, 2026	16.02	16.02	16.02	16.02	15.97	1.33%	16,212
May 29, 2026	15.95	15.95	15.81	15.81	15.76	-0.13%	11,263
May 28, 2026	16.05	16.05	15.88	15.88	15.78	1.02%	147,380
May 27, 2026	15.72	15.72	15.72	15.72	15.62	0.51%	8,884
May 26, 2026	15.64	15.64	15.64	15.64	15.54	-0.45%	45,699
May 21, 2026	15.71	15.71	15.71	15.71	15.61	-3.32%	29,039
May 20, 2026	16.25	16.25	16.25	16.25	16.15	1.69%	8,253
May 19, 2026	15.91	15.98	15.91	15.98	15.88	2.77%	13,474
May 18, 2026	15.62	15.62	15.55	15.55	15.45	-0.96%	400
May 15, 2026	15.72	15.72	15.70	15.70	15.60	0.58%	11,742
May 14, 2026	15.44	15.71	15.44	15.61	15.51	2.16%	33,094
May 13, 2026	15.28	15.28	15.28	15.28	15.18	-1.53%	4,169
May 11, 2026	15.54	15.54	15.52	15.52	15.42	0.12%	2,580
May 8, 2026	15.46	15.50	15.46	15.50	15.40	-0.86%	31,543
May 7, 2026	15.84	15.84	15.63	15.63	15.53	-0.80%	28,555
May 6, 2026	15.75	15.76	15.75	15.76	15.66	4.86%	12,139
May 4, 2026	15.03	15.03	15.03	15.03	14.93	-0.73%	39,536
May 1, 2026	15.14	15.14	15.14	15.14	15.04	1.00%	42,928
Apr 30, 2026	14.99	14.99	14.99	14.99	14.89	0.54%	28,570
Apr 28, 2026	14.96	14.96	14.96	14.96	14.81	3.03%	18,757
Apr 24, 2026	14.27	14.52	14.26	14.52	14.38	2.83%	21,818
Apr 23, 2026	13.87	14.12	13.87	14.12	13.98	5.85%	19,050
Apr 21, 2026	13.38	13.38	13.34	13.34	13.21	-0.22%	10,630
Apr 20, 2026	13.37	13.37	13.37	13.37	13.24	0.41%	4,973
Apr 17, 2026	13.24	13.34	13.24	13.32	13.18	2.82%	3,280
Apr 16, 2026	12.95	12.95	12.95	12.95	12.82	-2.19%	2,906
Apr 15, 2026	13.24	13.24	13.24	13.24	13.11	-0.79%	176
Apr 14, 2026	13.35	13.35	13.35	13.35	13.21	2.66%	795
Apr 13, 2026	13.00	13.00	13.00	13.00	12.87	-1.52%	201
Apr 10, 2026	13.20	13.20	13.20	13.20	13.07	0.61%	100
Apr 9, 2026	13.06	13.12	13.06	13.12	12.99	5.81%	475
Apr 6, 2026	12.30	12.40	12.30	12.40	12.28	-0.63%	1,408
Apr 2, 2026	12.48	12.48	12.48	12.48	12.36	3.90%	500