MLLGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	18.80	18.80	18.80	18.80	-	0.27%	200
Aug 10, 2026	18.95	18.95	18.75	18.75	18.75	-1.47%	3,926
Aug 6, 2026	19.03	19.03	19.03	19.03	19.03	-	110
Aug 5, 2026	19.03	19.03	19.03	19.03	19.03	-1.96%	115
Aug 4, 2026	19.65	19.65	19.32	19.41	19.41	-1.57%	13,452
Jul 31, 2026	19.70	19.72	19.69	19.72	19.72	-0.02%	38,373
Jul 30, 2026	19.81	19.81	19.77	19.77	19.72	0.07%	93,453
Jul 29, 2026	19.39	19.80	19.39	19.76	19.71	-1.50%	9,918
Jul 28, 2026	20.06	20.06	20.06	20.06	20.01	0.70%	8,891
Jul 27, 2026	20.26	20.26	19.92	19.92	19.87	-1.92%	134,229
Jul 24, 2026	19.80	20.35	19.77	20.31	20.26	5.89%	110,797
Jul 23, 2026	18.94	19.18	18.84	19.18	19.13	6.56%	50,984
Jul 21, 2026	18.00	18.00	18.00	18.00	17.95	-2.76%	13,295
Jul 17, 2026	18.51	18.51	18.51	18.51	18.46	6.34%	48,091
Jul 16, 2026	17.41	17.41	17.41	17.41	17.36	-1.27%	92,199
Jul 15, 2026	17.58	17.63	17.58	17.63	17.59	4.69%	96,713
Jul 14, 2026	16.79	16.84	16.79	16.84	16.80	1.69%	52,275
Jul 13, 2026	16.49	16.57	16.49	16.56	16.52	7.18%	24,439
Jul 7, 2026	15.18	15.45	15.18	15.45	15.41	2.18%	30,851
Jul 6, 2026	15.12	15.12	15.12	15.12	15.08	2.51%	171,793
Jul 2, 2026	14.75	14.75	14.75	14.75	14.71	-1.50%	59,497
Jun 29, 2026	15.02	15.02	15.02	15.02	14.94	-2.28%	11,848
Jun 22, 2026	15.37	15.37	15.37	15.37	15.28	-4.72%	8,424
Jun 16, 2026	16.30	16.30	16.14	16.14	16.04	-1.43%	8,788
Jun 15, 2026	16.37	16.37	16.37	16.37	16.27	0.68%	100
Jun 12, 2026	16.37	16.37	16.26	16.26	16.17	0.36%	400
Jun 11, 2026	16.20	16.20	16.20	16.20	16.11	-2.96%	1,033
Jun 9, 2026	16.50	16.70	16.50	16.70	16.60	-0.56%	10,905
Jun 8, 2026	16.75	16.79	16.65	16.79	16.69	3.91%	5,100
Jun 4, 2026	16.16	16.16	16.16	16.16	16.06	0.87%	415
Jun 2, 2026	16.02	16.02	16.02	16.02	15.93	1.33%	16,212
May 29, 2026	15.95	15.95	15.81	15.81	15.72	-0.13%	11,263
May 28, 2026	16.05	16.05	15.88	15.88	15.74	1.02%	147,380
May 27, 2026	15.72	15.72	15.72	15.72	15.58	0.51%	8,884
May 26, 2026	15.64	15.64	15.64	15.64	15.50	-0.45%	45,699
May 21, 2026	15.71	15.71	15.71	15.71	15.57	-3.32%	29,039
May 20, 2026	16.25	16.25	16.25	16.25	16.10	1.69%	8,253
May 19, 2026	15.91	15.98	15.91	15.98	15.84	2.77%	13,474
May 18, 2026	15.62	15.62	15.55	15.55	15.41	-0.96%	400
May 15, 2026	15.72	15.72	15.70	15.70	15.56	0.58%	11,742
May 14, 2026	15.44	15.71	15.44	15.61	15.47	2.16%	33,094
May 13, 2026	15.28	15.28	15.28	15.28	15.14	-1.53%	4,169
May 11, 2026	15.54	15.54	15.52	15.52	15.38	0.12%	2,580
May 8, 2026	15.46	15.50	15.46	15.50	15.36	-0.86%	31,543
May 7, 2026	15.84	15.84	15.63	15.63	15.49	-0.80%	28,555
May 6, 2026	15.75	15.76	15.75	15.76	15.62	4.86%	12,139
May 4, 2026	15.03	15.03	15.03	15.03	14.90	-0.73%	39,536
May 1, 2026	15.14	15.14	15.14	15.14	15.00	1.00%	42,928
Apr 30, 2026	14.99	14.99	14.99	14.99	14.86	0.54%	28,570
Apr 28, 2026	14.96	14.96	14.96	14.96	14.78	3.03%	18,757