MLLGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	17.80	17.80	17.70	17.75	-	-0.28%	300
Sep 3, 2026	17.80	17.80	17.80	17.80	17.80	0.06%	20,625
Sep 2, 2026	17.74	17.79	17.70	17.79	17.79	-2.94%	7,240
Aug 28, 2026	18.54	18.54	18.38	18.38	18.33	-1.08%	3,792
Aug 27, 2026	18.58	18.58	18.58	18.58	18.53	0.83%	19,470
Aug 26, 2026	18.43	18.43	18.43	18.43	18.38	-0.28%	33,447
Aug 24, 2026	18.56	18.56	18.48	18.48	18.43	-2.74%	101,223
Aug 20, 2026	19.00	19.00	19.00	19.00	18.95	-0.52%	7,270
Aug 18, 2026	19.10	19.10	19.10	19.10	19.05	-1.42%	13,175
Aug 14, 2026	19.38	19.38	19.38	19.38	19.32	0.44%	26,943
Aug 13, 2026	19.51	19.51	19.27	19.29	19.24	0.73%	16,176
Aug 11, 2026	18.80	19.18	18.80	19.15	19.10	2.13%	9,615
Aug 10, 2026	18.95	18.95	18.75	18.75	18.70	-1.47%	3,926
Aug 6, 2026	19.03	19.03	19.03	19.03	18.98	-	34,152
Aug 5, 2026	19.03	19.03	19.03	19.03	18.98	-1.96%	14,656
Aug 4, 2026	19.65	19.65	19.32	19.41	19.36	-1.57%	13,452
Jul 31, 2026	19.70	19.72	19.69	19.72	19.67	-0.02%	38,373
Jul 30, 2026	19.81	19.81	19.77	19.77	19.67	0.07%	93,453
Jul 29, 2026	19.39	19.80	19.39	19.76	19.66	-1.50%	9,918
Jul 28, 2026	20.06	20.06	20.06	20.06	19.95	0.70%	8,891
Jul 27, 2026	20.26	20.26	19.92	19.92	19.81	-1.92%	134,229
Jul 24, 2026	19.80	20.35	19.77	20.31	20.20	5.89%	110,797
Jul 23, 2026	18.94	19.18	18.84	19.18	19.08	6.56%	50,984
Jul 21, 2026	18.00	18.00	18.00	18.00	17.90	-2.76%	13,295
Jul 17, 2026	18.51	18.51	18.51	18.51	18.41	6.34%	48,091
Jul 16, 2026	17.41	17.41	17.41	17.41	17.31	-1.27%	92,199
Jul 15, 2026	17.58	17.63	17.58	17.63	17.54	4.69%	96,713
Jul 14, 2026	16.79	16.84	16.79	16.84	16.75	1.69%	52,275
Jul 13, 2026	16.49	16.57	16.49	16.56	16.47	7.18%	24,439
Jul 7, 2026	15.18	15.45	15.18	15.45	15.37	2.18%	30,851
Jul 6, 2026	15.12	15.12	15.12	15.12	15.04	2.51%	171,793
Jul 2, 2026	14.75	14.75	14.75	14.75	14.67	-1.50%	59,497
Jun 29, 2026	15.02	15.02	15.02	15.02	14.89	-2.28%	11,848
Jun 22, 2026	15.37	15.37	15.37	15.37	15.24	-4.72%	8,424
Jun 16, 2026	16.30	16.30	16.14	16.14	16.00	-1.43%	8,788
Jun 15, 2026	16.37	16.37	16.37	16.37	16.23	0.68%	100
Jun 12, 2026	16.37	16.37	16.26	16.26	16.12	0.36%	400
Jun 11, 2026	16.20	16.20	16.20	16.20	16.06	-2.96%	1,033
Jun 9, 2026	16.50	16.70	16.50	16.70	16.55	-0.56%	10,905
Jun 8, 2026	16.75	16.79	16.65	16.79	16.65	3.91%	5,100
Jun 4, 2026	16.16	16.16	16.16	16.16	16.02	0.87%	415
Jun 2, 2026	16.02	16.02	16.02	16.02	15.88	1.33%	16,212
May 29, 2026	15.95	15.95	15.81	15.81	15.67	-0.13%	11,263
May 28, 2026	16.05	16.05	15.88	15.88	15.69	1.02%	147,380
May 27, 2026	15.72	15.72	15.72	15.72	15.54	0.51%	8,884
May 26, 2026	15.64	15.64	15.64	15.64	15.46	-0.45%	45,699
May 21, 2026	15.71	15.71	15.71	15.71	15.53	-3.32%	29,039
May 20, 2026	16.25	16.25	16.25	16.25	16.06	1.69%	8,253
May 19, 2026	15.91	15.98	15.91	15.98	15.79	2.77%	13,474
May 18, 2026	15.62	15.62	15.55	15.55	15.37	-0.96%	400