MLLGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	20.62	20.87	20.56	20.87	20.87	3.73%	45,184
Nov 6, 2026	20.12	20.12	20.12	20.12	20.12	-0.61%	80,025
Nov 5, 2026	21.06	21.06	20.10	20.24	20.24	-4.74%	29,405
Nov 4, 2026	20.67	21.25	20.67	21.25	21.25	3.91%	4,964
Nov 2, 2026	20.63	20.63	20.44	20.45	20.45	-0.82%	4,670
Oct 30, 2026	20.96	20.96	20.48	20.62	20.62	-2.55%	64,154
Oct 29, 2026	21.21	21.21	21.21	21.21	21.16	0.57%	20,640
Oct 28, 2026	21.08	21.09	21.08	21.09	21.04	-0.52%	12,640
Oct 27, 2026	21.20	21.20	21.20	21.20	21.15	-	21,175
Oct 26, 2026	21.20	21.20	21.20	21.20	21.15	-2.39%	10,460
Oct 23, 2026	21.73	21.73	21.72	21.72	21.67	-2.21%	91,581
Oct 22, 2026	21.88	22.26	21.88	22.21	22.16	8.24%	16,557
Oct 21, 2026	20.02	20.52	20.02	20.52	20.47	3.58%	24,108
Oct 19, 2026	19.81	19.81	19.81	19.81	19.76	4.54%	2,975
Oct 15, 2026	18.81	18.96	18.81	18.95	18.91	-3.61%	35,497
Oct 14, 2026	19.66	19.66	19.66	19.66	19.61	-0.15%	43,292
Oct 13, 2026	19.29	19.69	19.29	19.69	19.64	2.12%	38,969
Oct 9, 2026	18.98	19.28	18.98	19.28	19.24	0.01%	5,089
Oct 8, 2026	19.33	19.33	19.28	19.28	19.23	2.66%	61,449
Oct 7, 2026	18.67	18.78	18.55	18.78	18.74	-1.11%	41,401
Oct 6, 2026	18.80	19.06	18.80	18.99	18.95	-1.30%	15,819
Oct 2, 2026	19.24	19.24	19.24	19.24	19.19	-0.21%	18,959
Oct 1, 2026	19.28	19.28	19.28	19.28	19.23	2.06%	17,586
Sep 29, 2026	20.15	20.15	18.83	18.89	18.85	5.41%	120,207
Sep 28, 2026	17.97	17.97	17.97	17.97	17.88	-5.17%	67,217
Sep 23, 2026	18.95	18.95	18.95	18.95	18.85	1.94%	33,070
Sep 22, 2026	18.59	18.59	18.59	18.59	18.50	1.70%	53,476
Sep 21, 2026	18.19	18.28	18.19	18.28	18.19	0.61%	28,894
Sep 18, 2026	17.86	18.37	17.86	18.17	18.08	0.12%	714,473
Sep 17, 2026	18.15	18.15	18.15	18.15	18.06	-1.96%	1,328
Sep 16, 2026	18.51	18.51	18.51	18.51	18.42	-1.02%	17,527
Sep 15, 2026	18.70	18.70	18.70	18.70	18.60	0.91%	10,763
Sep 14, 2026	18.53	18.53	18.53	18.53	18.44	-0.26%	13,829
Sep 11, 2026	18.58	18.58	18.58	18.58	18.49	4.38%	2,088
Sep 3, 2026	17.80	17.80	17.80	17.80	17.71	0.06%	20,625
Sep 2, 2026	17.74	17.79	17.70	17.79	17.70	-2.94%	7,240
Aug 28, 2026	18.54	18.54	18.38	18.38	18.24	-1.08%	3,792
Aug 27, 2026	18.58	18.58	18.58	18.58	18.43	0.83%	19,470
Aug 26, 2026	18.43	18.43	18.43	18.43	18.28	-0.28%	33,447
Aug 24, 2026	18.56	18.56	18.48	18.48	18.34	-2.74%	101,223
Aug 20, 2026	19.00	19.00	19.00	19.00	18.85	-0.52%	7,270
Aug 18, 2026	19.10	19.10	19.10	19.10	18.95	-1.42%	13,175
Aug 14, 2026	19.38	19.38	19.38	19.38	19.22	0.44%	26,943
Aug 13, 2026	19.51	19.51	19.27	19.29	19.14	0.73%	16,176
Aug 11, 2026	18.80	19.18	18.80	19.15	19.00	2.13%	9,615
Aug 10, 2026	18.95	18.95	18.75	18.75	18.60	-1.47%	3,926
Aug 6, 2026	19.03	19.03	19.03	19.03	18.88	-	34,152
Aug 5, 2026	19.03	19.03	19.03	19.03	18.88	-1.96%	14,656
Aug 4, 2026	19.65	19.65	19.32	19.41	19.26	-1.57%	13,452
Jul 31, 2026	19.70	19.72	19.69	19.72	19.57	-0.02%	38,373