MLLGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	16.02	16.02	16.02	16.02	16.02	1.33%	16,212
May 29, 2026	15.95	15.95	15.81	15.81	15.81	-0.12%	11,263
May 28, 2026	16.05	16.05	15.88	15.88	15.83	1.02%	147,380
May 27, 2026	15.72	15.72	15.72	15.72	15.67	0.51%	8,884
May 26, 2026	15.64	15.64	15.64	15.64	15.59	-0.45%	45,699
May 21, 2026	15.71	15.71	15.71	15.71	15.66	-3.32%	29,039
May 20, 2026	16.25	16.25	16.25	16.25	16.20	1.69%	8,253
May 19, 2026	15.91	15.98	15.91	15.98	15.93	2.77%	13,474
May 18, 2026	15.62	15.62	15.55	15.55	15.50	-0.96%	400
May 15, 2026	15.72	15.72	15.70	15.70	15.65	0.58%	11,742
May 14, 2026	15.44	15.71	15.44	15.61	15.56	2.16%	33,094
May 13, 2026	15.28	15.28	15.28	15.28	15.23	-1.53%	4,169
May 11, 2026	15.54	15.54	15.52	15.52	15.47	0.12%	2,580
May 8, 2026	15.46	15.50	15.46	15.50	15.45	-0.86%	31,543
May 7, 2026	15.84	15.84	15.63	15.63	15.58	-0.80%	28,555
May 6, 2026	15.75	15.76	15.75	15.76	15.71	4.86%	12,139
May 4, 2026	15.03	15.03	15.03	15.03	14.98	-0.73%	39,536
May 1, 2026	15.14	15.14	15.14	15.14	15.09	1.00%	42,928
Apr 30, 2026	14.99	14.99	14.99	14.99	14.94	0.54%	28,570
Apr 28, 2026	14.96	14.96	14.96	14.96	14.86	3.03%	18,757
Apr 24, 2026	14.27	14.52	14.26	14.52	14.42	2.83%	21,818
Apr 23, 2026	13.87	14.12	13.87	14.12	14.03	5.85%	19,050
Apr 21, 2026	13.38	13.38	13.34	13.34	13.25	-0.22%	10,630
Apr 20, 2026	13.37	13.37	13.37	13.37	13.28	0.41%	4,973
Apr 17, 2026	13.24	13.34	13.24	13.32	13.23	2.82%	3,280
Apr 16, 2026	12.95	12.95	12.95	12.95	12.86	-2.19%	2,906
Apr 15, 2026	13.24	13.24	13.24	13.24	13.15	-0.79%	176
Apr 14, 2026	13.35	13.35	13.35	13.35	13.26	2.66%	795
Apr 13, 2026	13.00	13.00	13.00	13.00	12.91	-1.52%	201
Apr 10, 2026	13.20	13.20	13.20	13.20	13.11	0.61%	100
Apr 9, 2026	13.06	13.12	13.06	13.12	13.03	5.81%	475
Apr 6, 2026	12.30	12.40	12.30	12.40	12.32	-0.63%	1,408
Apr 2, 2026	12.48	12.48	12.48	12.48	12.40	3.90%	500
Mar 27, 2026	11.98	12.07	11.98	12.06	11.93	-2.82%	44,276
Mar 25, 2026	12.41	12.41	12.41	12.41	12.28	1.89%	84,140
Mar 24, 2026	12.18	12.18	12.18	12.18	12.05	0.29%	12,300
Mar 23, 2026	12.15	12.15	12.15	12.15	12.01	3.63%	316
Mar 20, 2026	11.72	11.72	11.72	11.72	11.59	-2.43%	135
Mar 18, 2026	11.90	12.01	11.90	12.01	11.88	1.28%	383
Mar 12, 2026	11.83	11.86	11.82	11.86	11.73	-5.67%	39,009
Mar 9, 2026	12.43	12.58	12.43	12.57	12.44	2.89%	16,261
Mar 6, 2026	12.22	12.22	12.22	12.22	12.09	-	5,370
Mar 3, 2026	12.26	12.26	12.22	12.22	12.09	-2.86%	8,349
Mar 2, 2026	12.58	12.58	12.58	12.58	12.44	-0.78%	99,078
Feb 26, 2026	12.73	12.73	12.73	12.73	12.54	2.20%	14,609
Feb 25, 2026	12.53	12.53	12.46	12.46	12.27	0.29%	133,726
Feb 23, 2026	12.43	12.43	12.35	12.42	12.24	-2.28%	5,314
Feb 20, 2026	12.71	12.71	12.71	12.71	12.52	3.38%	9,661
Feb 18, 2026	12.30	12.30	12.30	12.30	12.11	-1.32%	4,731
Feb 17, 2026	12.45	12.47	12.38	12.46	12.28	1.22%	11,845