Metallurgical Corporation of China Ltd. (MLLUY)
OTCMKTS · Delayed Price · Currency is USD
4.290
0.00 (0.00%)
At close: Feb 2, 2026
MLLUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.14% | 645 |
| Jan 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -19.85% | 272 |
| Jan 7, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% | 253 |
| Jan 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.96% | 373 |
| Dec 19, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.37% | 112 |
| Nov 4, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -13.12% | 500 |
| Nov 3, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.96% | 502 |
| Oct 30, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 3.99% | 100 |
| Sep 25, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 11.02% | 302 |
| Aug 29, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.92% | 159 |