Metallurgical Corporation of China Ltd. (MLLUY)
OTCMKTS · Delayed Price · Currency is USD
3.385
-0.020 (-0.59%)
Nov 9, 2026, 1:43 PM EST
MLLUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.59% | 110 |
| Nov 5, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.64% | 1,915 |
| Nov 3, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.72% | 311 |
| Oct 26, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 7.75% | 363 |
| Oct 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.81% | 543 |
| Oct 21, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -8.32% | 238 |
| Oct 20, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 10.60% | 129 |
| Oct 2, 2026 | 3.66 | 3.66 | 3.21 | 3.21 | 3.21 | -8.68% | 1,545 |
| Sep 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 6.52% | 184 |
| Sep 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -7.43% | 200 |
| Sep 16, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.94% | 1,915 |
| Sep 8, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.16% | 111 |