Metallurgical Corporation of China Ltd. (MLLUY)
OTCMKTS · Delayed Price · Currency is USD
3.558
0.00 (0.00%)
At close: Jun 2, 2026
MLLUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -17.07% | 136 |
| Feb 2, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.14% | 645 |
| Jan 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -19.85% | 272 |
| Jan 7, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% | 253 |
| Jan 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.96% | 373 |