Millennial Potash Corp. (MLPNF)
OTCMKTS · Delayed Price · Currency is USD
1.230
-0.050 (-3.91%)
Mar 27, 2026, 3:54 PM EST
MLPNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.26 | 1.28 | 1.18 | 1.23 | 1.23 | -3.91% | 345,836 |
| Mar 26, 2026 | 1.40 | 1.47 | 1.25 | 1.28 | 1.28 | -8.57% | 312,711 |
| Mar 25, 2026 | 1.34 | 1.43 | 1.34 | 1.40 | 1.40 | -2.78% | 96,204 |
| Mar 24, 2026 | 1.40 | 1.48 | 1.40 | 1.44 | 1.44 | 2.56% | 174,725 |
| Mar 23, 2026 | 1.38 | 1.50 | 1.35 | 1.40 | 1.40 | 3.24% | 384,489 |
| Mar 20, 2026 | 1.47 | 1.48 | 1.26 | 1.36 | 1.36 | -8.85% | 935,657 |
| Mar 19, 2026 | 1.51 | 1.52 | 1.40 | 1.49 | 1.49 | -1.19% | 309,374 |
| Mar 18, 2026 | 1.69 | 1.69 | 1.47 | 1.51 | 1.51 | -11.70% | 597,799 |
| Mar 17, 2026 | 1.80 | 1.80 | 1.64 | 1.71 | 1.71 | 0.06% | 207,986 |
| Mar 16, 2026 | 1.86 | 1.88 | 1.69 | 1.71 | 1.71 | -8.12% | 448,853 |
| Mar 13, 2026 | 2.21 | 2.21 | 1.84 | 1.86 | 1.86 | -16.59% | 193,915 |
| Mar 12, 2026 | 2.30 | 2.34 | 2.23 | 2.23 | 2.23 | -3.04% | 180,412 |
| Mar 11, 2026 | 2.13 | 2.35 | 2.13 | 2.30 | 2.30 | 2.22% | 78,633 |
| Mar 10, 2026 | 2.16 | 2.25 | 2.11 | 2.25 | 2.25 | 2.74% | 136,524 |
| Mar 9, 2026 | 2.25 | 2.25 | 2.06 | 2.19 | 2.19 | -0.90% | 188,889 |
| Mar 6, 2026 | 1.98 | 2.26 | 1.88 | 2.21 | 2.21 | 13.92% | 595,743 |
| Mar 5, 2026 | 2.03 | 2.05 | 1.91 | 1.94 | 1.94 | -3.00% | 52,294 |
| Mar 4, 2026 | 1.95 | 2.12 | 1.95 | 2.00 | 2.00 | 4.82% | 228,276 |
| Mar 3, 2026 | 1.84 | 1.94 | 1.80 | 1.91 | 1.91 | -1.09% | 237,788 |
| Mar 2, 2026 | 1.86 | 1.96 | 1.80 | 1.93 | 1.93 | 3.16% | 106,381 |
| Feb 27, 2026 | 1.88 | 1.89 | 1.82 | 1.87 | 1.87 | -1.32% | 110,365 |
| Feb 26, 2026 | 1.89 | 1.90 | 1.85 | 1.90 | 1.90 | -1.86% | 195,239 |
| Feb 25, 2026 | 1.94 | 1.98 | 1.93 | 1.93 | 1.93 | -0.97% | 234,460 |
| Feb 24, 2026 | 1.86 | 1.96 | 1.83 | 1.95 | 1.95 | 2.63% | 130,861 |
| Feb 23, 2026 | 1.97 | 1.97 | 1.90 | 1.90 | 1.90 | -2.96% | 79,052 |
| Feb 20, 2026 | 2.01 | 2.01 | 1.94 | 1.96 | 1.96 | -0.61% | 122,112 |
| Feb 19, 2026 | 1.87 | 1.97 | 1.84 | 1.97 | 1.97 | 4.79% | 149,970 |
| Feb 18, 2026 | 1.89 | 1.95 | 1.88 | 1.88 | 1.88 | -0.63% | 88,723 |
| Feb 17, 2026 | 1.85 | 1.91 | 1.80 | 1.89 | 1.89 | 1.45% | 56,196 |
| Feb 13, 2026 | 1.91 | 1.92 | 1.87 | 1.87 | 1.87 | -1.84% | 66,345 |
| Feb 12, 2026 | 1.98 | 1.98 | 1.90 | 1.90 | 1.90 | -6.08% | 135,788 |
| Feb 11, 2026 | 2.15 | 2.15 | 2.02 | 2.02 | 2.02 | -3.67% | 139,847 |
| Feb 10, 2026 | 2.01 | 2.14 | 2.01 | 2.10 | 2.10 | 2.44% | 176,646 |
| Feb 9, 2026 | 2.00 | 2.06 | 2.00 | 2.05 | 2.05 | 4.06% | 219,525 |
| Feb 6, 2026 | 1.88 | 2.00 | 1.85 | 1.97 | 1.97 | 4.23% | 173,832 |
| Feb 5, 2026 | 1.96 | 1.99 | 1.88 | 1.89 | 1.89 | -5.50% | 271,910 |
| Feb 4, 2026 | 1.98 | 2.02 | 1.91 | 2.00 | 2.00 | -0.84% | 231,588 |
| Feb 3, 2026 | 2.02 | 2.05 | 1.97 | 2.02 | 2.02 | 2.33% | 148,788 |
| Feb 2, 2026 | 1.93 | 2.04 | 1.93 | 1.97 | 1.97 | -2.43% | 184,575 |
| Jan 30, 2026 | 2.16 | 2.17 | 1.97 | 2.02 | 2.02 | -7.76% | 234,382 |
| Jan 29, 2026 | 2.20 | 2.23 | 2.11 | 2.19 | 2.19 | 1.44% | 387,287 |
| Jan 28, 2026 | 2.16 | 2.18 | 2.05 | 2.16 | 2.16 | 1.17% | 165,106 |
| Jan 27, 2026 | 2.14 | 2.16 | 2.10 | 2.13 | 2.13 | -0.28% | 95,379 |
| Jan 26, 2026 | 2.08 | 2.21 | 2.06 | 2.14 | 2.14 | 4.39% | 135,491 |
| Jan 23, 2026 | 2.06 | 2.08 | 2.02 | 2.05 | 2.05 | 0.05% | 156,152 |
| Jan 22, 2026 | 2.15 | 2.15 | 2.03 | 2.05 | 2.05 | -2.98% | 141,122 |
| Jan 21, 2026 | 2.21 | 2.21 | 2.10 | 2.11 | 2.11 | -3.25% | 145,497 |
| Jan 20, 2026 | 2.23 | 2.29 | 2.12 | 2.18 | 2.18 | -7.11% | 406,749 |
| Jan 16, 2026 | 2.41 | 2.47 | 2.34 | 2.35 | 2.35 | -5.62% | 46,103 |
| Jan 15, 2026 | 2.40 | 2.58 | 2.40 | 2.49 | 2.49 | -1.58% | 78,501 |