Skip to main content
logo
Millennial Potash Corp. (MLPNF)
OTCMKTS · Delayed Price · Currency is USD
1.950
-0.073 (-3.58%)
Feb 12, 2026, 1:00 PM EST

Millennial Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20262.042.042.042.04--2.86%2,000
Feb 10, 20262.012.142.012.102.102.44%176,646
Feb 9, 20262.002.062.002.052.054.06%219,525
Feb 6, 20261.882.001.851.971.974.23%173,832
Feb 5, 20261.961.991.881.891.89-5.50%271,910
Feb 4, 20261.982.021.912.002.00-0.84%231,588
Feb 3, 20262.022.051.972.022.022.33%148,788
Feb 2, 20261.932.041.931.971.97-2.43%184,575
Jan 30, 20262.162.171.972.022.02-7.76%234,382
Jan 29, 20262.202.232.112.192.191.44%387,287
Jan 28, 20262.162.182.052.162.161.17%165,106
Jan 27, 20262.142.162.102.132.13-0.28%95,379
Jan 26, 20262.082.212.062.142.144.39%135,491
Jan 23, 20262.062.082.022.052.050.05%156,152
Jan 22, 20262.152.152.032.052.05-2.98%141,122
Jan 21, 20262.212.212.102.112.11-3.25%145,497
Jan 20, 20262.232.292.122.182.18-7.11%406,749
Jan 16, 20262.412.472.342.352.35-5.62%46,103
Jan 15, 20262.402.582.402.492.49-1.58%78,501
Jan 14, 20262.202.582.102.532.5315.00%282,079
Jan 13, 20262.292.292.192.202.20-3.93%88,329
Jan 12, 20262.122.382.122.292.296.61%212,571
Jan 9, 20262.192.222.132.152.15-1.24%79,098
Jan 8, 20262.192.252.172.182.18-4.48%89,838
Jan 7, 20262.252.282.192.282.280.75%77,513
Jan 6, 20262.382.412.262.262.26-3.79%65,924
Jan 5, 20262.392.502.332.352.35-2.12%90,666
Jan 2, 20262.462.512.302.402.40-2.12%179,934
Dec 31, 20252.512.512.452.452.45-1.96%46,922
Dec 30, 20252.782.782.482.502.50-3.81%68,110
Dec 29, 20252.722.722.572.602.60-7.54%94,412
Dec 26, 20252.932.932.802.812.812.33%14,546
Dec 24, 20252.702.762.682.752.75-0.25%8,120
Dec 23, 20252.812.812.702.762.76-1.96%56,899
Dec 22, 20252.882.892.812.812.81-1.06%48,499
Dec 19, 20252.612.862.592.842.848.40%105,264
Dec 18, 20252.552.632.432.622.625.43%74,545
Dec 17, 20252.562.622.472.492.490.44%197,827
Dec 16, 20252.612.662.442.472.47-0.40%185,414
Dec 15, 20252.592.592.262.482.48-5.91%157,666
Dec 12, 20252.492.642.472.642.641.50%133,982
Dec 11, 20252.602.682.532.602.604.46%261,698
Dec 10, 20252.322.502.302.492.497.42%157,788
Dec 9, 20252.312.402.312.322.32-0.13%153,564
Dec 8, 20252.402.412.322.322.32-5.07%102,871
Dec 5, 20252.662.662.402.452.45-4.12%213,094
Dec 4, 20252.602.612.552.552.55-3.77%133,035
Dec 3, 20252.632.792.612.652.65-0.75%272,528
Dec 2, 20252.732.732.632.672.670.38%88,717
Dec 1, 20252.572.712.442.662.666.40%180,019