Millennial Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	0.54	0.63	0.54	0.60	0.60	12.89%	295,808
Apr 23, 2025	0.52	0.55	0.51	0.53	0.53	6.30%	75,577
Apr 22, 2025	0.48	0.50	0.48	0.50	0.50	3.65%	128,274
Apr 21, 2025	0.47	0.49	0.47	0.48	0.48	0.50%	12,250
Apr 17, 2025	0.48	0.49	0.46	0.48	0.48	-3.13%	169,600
Apr 16, 2025	0.46	0.50	0.45	0.50	0.50	0.01%	295,400
Apr 15, 2025	0.46	0.51	0.46	0.50	0.50	6.99%	105,964
Apr 14, 2025	0.48	0.49	0.46	0.46	0.46	1.37%	44,700
Apr 11, 2025	0.43	0.46	0.43	0.46	0.46	14.40%	62,533
Apr 10, 2025	0.41	0.43	0.38	0.40	0.40	2.02%	137,545
Apr 9, 2025	0.39	0.39	0.39	0.39	0.39	12.73%	3,400
Apr 8, 2025	0.41	0.41	0.34	0.35	0.35	-10.97%	105,525
Apr 7, 2025	0.40	0.40	0.39	0.39	0.39	-3.70%	30,533
Apr 4, 2025	0.43	0.43	0.40	0.41	0.41	-7.95%	127,875
Apr 3, 2025	0.43	0.44	0.43	0.44	0.44	0.27%	19,817
Apr 2, 2025	0.43	0.44	0.43	0.44	0.44	0.46%	3,600
Apr 1, 2025	0.44	0.45	0.44	0.44	0.44	-3.83%	16,250
Mar 31, 2025	0.44	0.45	0.43	0.45	0.45	0.93%	33,200
Mar 28, 2025	0.50	0.50	0.45	0.45	0.45	-9.93%	38,913
Mar 27, 2025	0.50	0.51	0.50	0.50	0.50	3.01%	12,922
Mar 26, 2025	0.47	0.50	0.47	0.49	0.49	7.00%	72,541
Mar 25, 2025	0.43	0.45	0.43	0.45	0.45	0.72%	3,037
Mar 24, 2025	0.44	0.45	0.44	0.45	0.45	3.45%	65,214
Mar 21, 2025	0.46	0.46	0.42	0.44	0.44	-1.17%	30,300
Mar 20, 2025	0.46	0.46	0.42	0.44	0.44	-8.68%	55,663
Mar 19, 2025	0.48	0.49	0.47	0.48	0.48	-5.24%	51,333
Mar 18, 2025	0.50	0.51	0.49	0.51	0.51	-2.18%	56,371
Mar 17, 2025	0.50	0.53	0.50	0.52	0.52	8.58%	30,653
Mar 14, 2025	0.45	0.54	0.45	0.48	0.48	14.10%	44,094
Mar 13, 2025	0.42	0.42	0.42	0.42	0.42	5.30%	16,692
Mar 12, 2025	0.41	0.41	0.40	0.40	0.40	-2.97%	9,650
Mar 11, 2025	0.37	0.41	0.37	0.41	0.41	11.75%	96,700
Mar 10, 2025	0.36	0.37	0.36	0.37	0.37	-2.83%	36,989
Mar 7, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Mar 6, 2025	0.38	0.38	0.37	0.38	0.38	1.46%	52,882
Mar 5, 2025	0.36	0.37	0.36	0.37	0.37	6.71%	34,150
Mar 4, 2025	0.35	0.35	0.31	0.35	0.35	0.47%	205,109
Mar 3, 2025	0.35	0.35	0.35	0.35	0.35	1.92%	4,704
Feb 28, 2025	0.35	0.35	0.33	0.34	0.34	-1.22%	1,178
Feb 27, 2025	0.36	0.37	0.35	0.35	0.35	-2.53%	23,466
Feb 26, 2025	0.31	0.36	0.31	0.35	0.35	1.22%	4,392
Feb 25, 2025	0.35	0.37	0.35	0.35	0.35	-1.19%	28,579
Feb 24, 2025	0.37	0.39	0.35	0.35	0.35	-4.98%	13,849
Feb 21, 2025	0.36	0.38	0.36	0.37	0.37	1.40%	7,300
Feb 20, 2025	0.34	0.37	0.34	0.37	0.37	13.87%	36,414
Feb 19, 2025	0.32	0.32	0.32	0.32	0.32	0.72%	252
Feb 18, 2025	0.31	0.34	0.31	0.32	0.32	8.71%	29,900
Feb 14, 2025	0.29	0.29	0.29	0.29	0.29	-0.84%	11,200
Feb 13, 2025	0.29	0.31	0.29	0.30	0.30	7.44%	26,126
Feb 12, 2025	0.28	0.28	0.28	0.28	0.28	-10.39%	2,400