Millennial Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	1.26	1.27	1.11	1.22	1.22	-0.81%	217,332
Jul 10, 2025	1.23	1.32	1.23	1.23	1.23	-1.60%	200,871
Jul 9, 2025	1.09	1.34	1.09	1.25	1.25	19.16%	642,051
Jul 8, 2025	1.10	1.10	1.04	1.05	1.05	-2.87%	50,420
Jul 7, 2025	1.06	1.12	1.06	1.08	1.08	4.85%	92,859
Jul 3, 2025	1.05	1.05	1.03	1.03	1.03	-4.63%	15,596
Jul 2, 2025	1.06	1.08	1.05	1.08	1.08	-0.92%	72,166
Jul 1, 2025	1.00	1.16	1.00	1.09	1.09	0.93%	68,784
Jun 30, 2025	1.02	1.14	1.00	1.08	1.08	6.61%	109,786
Jun 27, 2025	1.00	1.05	0.96	1.01	1.01	-	237,611
Jun 26, 2025	0.95	1.08	0.95	1.01	1.01	8.62%	98,184
Jun 25, 2025	0.88	0.94	0.88	0.93	0.93	5.98%	9,950
Jun 24, 2025	0.93	0.93	0.88	0.88	0.88	-6.54%	17,954
Jun 23, 2025	0.97	0.97	0.94	0.94	0.94	-1.92%	1,487
Jun 20, 2025	1.01	1.01	0.96	0.96	0.96	-4.67%	11,338
Jun 18, 2025	1.00	1.04	0.98	1.01	1.01	6.37%	26,597
Jun 17, 2025	0.94	0.95	0.92	0.95	0.95	2.85%	34,364
Jun 16, 2025	0.88	0.95	0.87	0.92	0.92	5.33%	66,345
Jun 13, 2025	0.91	0.92	0.87	0.87	0.87	-3.97%	48,407
Jun 12, 2025	0.91	0.93	0.87	0.91	0.91	-2.15%	175,431
Jun 11, 2025	0.97	0.97	0.93	0.93	0.93	0.14%	9,964
Jun 10, 2025	0.97	0.97	0.91	0.93	0.93	-5.24%	60,552
Jun 9, 2025	0.91	0.99	0.90	0.98	0.98	2.84%	175,063
Jun 6, 2025	0.97	0.97	0.95	0.95	0.95	-1.76%	42,800
Jun 5, 2025	1.05	1.05	0.96	0.97	0.97	-6.73%	47,442
Jun 4, 2025	0.97	1.08	0.96	1.04	1.04	4.01%	38,383
Jun 3, 2025	0.91	1.00	0.91	1.00	1.00	4.06%	114,565
Jun 2, 2025	1.02	1.02	0.96	0.96	0.96	-9.35%	73,391
May 30, 2025	0.93	1.06	0.93	1.06	1.06	10.42%	38,624
May 29, 2025	1.01	1.01	0.95	0.96	0.96	-4.19%	219,788
May 28, 2025	0.90	1.01	0.90	1.00	1.00	12.09%	119,581
May 27, 2025	0.96	0.96	0.87	0.89	0.89	-2.41%	55,430
May 23, 2025	0.90	0.93	0.87	0.92	0.92	2.91%	71,643
May 22, 2025	0.99	1.00	0.89	0.89	0.89	-2.19%	142,252
May 21, 2025	0.81	0.95	0.81	0.91	0.91	14.19%	125,603
May 20, 2025	0.73	0.81	0.70	0.80	0.80	9.13%	73,259
May 19, 2025	0.73	0.73	0.73	0.73	0.73	-	125
May 16, 2025	0.73	0.74	0.71	0.73	0.73	2.45%	34,487
May 15, 2025	0.67	0.72	0.65	0.71	0.71	3.05%	62,747
May 14, 2025	0.69	0.72	0.67	0.69	0.69	-6.65%	52,750
May 13, 2025	0.74	0.74	0.70	0.74	0.74	-1.06%	48,625
May 12, 2025	0.71	0.80	0.70	0.75	0.75	9.00%	119,984
May 9, 2025	0.69	0.71	0.67	0.69	0.69	5.76%	75,983
May 8, 2025	0.76	0.76	0.60	0.65	0.65	-0.98%	200,380
May 7, 2025	0.72	0.72	0.65	0.66	0.66	-9.49%	328,535
May 6, 2025	0.59	0.74	0.59	0.72	0.72	14.88%	248,116
May 5, 2025	0.65	0.65	0.63	0.63	0.63	-4.38%	80,200
May 2, 2025	0.68	0.69	0.63	0.66	0.66	-2.38%	127,895
May 1, 2025	0.68	0.74	0.64	0.68	0.68	2.42%	206,058
Apr 30, 2025	0.66	0.68	0.65	0.66	0.66	1.07%	50,828