Millennial Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.91	0.92	0.87	0.87	0.87	-3.97%	48,407
Jun 12, 2025	0.91	0.93	0.87	0.91	0.91	-2.15%	175,431
Jun 11, 2025	0.97	0.97	0.93	0.93	0.93	0.14%	9,964
Jun 10, 2025	0.97	0.97	0.91	0.93	0.93	-5.24%	60,552
Jun 9, 2025	0.91	0.99	0.90	0.98	0.98	2.84%	175,063
Jun 6, 2025	0.97	0.97	0.95	0.95	0.95	-1.76%	42,800
Jun 5, 2025	1.05	1.05	0.96	0.97	0.97	-6.73%	47,442
Jun 4, 2025	0.97	1.08	0.96	1.04	1.04	4.01%	38,383
Jun 3, 2025	0.91	1.00	0.91	1.00	1.00	4.06%	114,565
Jun 2, 2025	1.02	1.02	0.96	0.96	0.96	-9.35%	73,391
May 30, 2025	0.93	1.06	0.93	1.06	1.06	10.42%	38,624
May 29, 2025	1.01	1.01	0.95	0.96	0.96	-4.19%	219,788
May 28, 2025	0.90	1.01	0.90	1.00	1.00	12.09%	119,581
May 27, 2025	0.96	0.96	0.87	0.89	0.89	-2.41%	55,430
May 23, 2025	0.90	0.93	0.87	0.92	0.92	2.91%	71,643
May 22, 2025	0.99	1.00	0.89	0.89	0.89	-2.19%	142,252
May 21, 2025	0.81	0.95	0.81	0.91	0.91	14.19%	125,603
May 20, 2025	0.73	0.81	0.70	0.80	0.80	9.13%	73,259
May 19, 2025	0.73	0.73	0.73	0.73	0.73	-	125
May 16, 2025	0.73	0.74	0.71	0.73	0.73	2.45%	34,487
May 15, 2025	0.67	0.72	0.65	0.71	0.71	3.05%	62,747
May 14, 2025	0.69	0.72	0.67	0.69	0.69	-6.65%	52,750
May 13, 2025	0.74	0.74	0.70	0.74	0.74	-1.06%	48,625
May 12, 2025	0.71	0.80	0.70	0.75	0.75	9.00%	119,984
May 9, 2025	0.69	0.71	0.67	0.69	0.69	5.76%	75,983
May 8, 2025	0.76	0.76	0.60	0.65	0.65	-0.98%	200,380
May 7, 2025	0.72	0.72	0.65	0.66	0.66	-9.49%	328,535
May 6, 2025	0.59	0.74	0.59	0.72	0.72	14.88%	248,116
May 5, 2025	0.65	0.65	0.63	0.63	0.63	-4.38%	80,200
May 2, 2025	0.68	0.69	0.63	0.66	0.66	-2.38%	127,895
May 1, 2025	0.68	0.74	0.64	0.68	0.68	2.42%	206,058
Apr 30, 2025	0.66	0.68	0.65	0.66	0.66	1.07%	50,828
Apr 29, 2025	0.68	0.68	0.64	0.65	0.65	-6.93%	6,927
Apr 28, 2025	0.60	0.72	0.60	0.70	0.70	20.45%	263,025
Apr 25, 2025	0.60	0.60	0.58	0.58	0.58	-2.92%	170,880
Apr 24, 2025	0.54	0.63	0.54	0.60	0.60	12.89%	295,808
Apr 23, 2025	0.52	0.55	0.51	0.53	0.53	6.30%	75,577
Apr 22, 2025	0.48	0.50	0.48	0.50	0.50	3.65%	128,274
Apr 21, 2025	0.47	0.49	0.47	0.48	0.48	0.50%	12,250
Apr 17, 2025	0.48	0.49	0.46	0.48	0.48	-3.13%	169,600
Apr 16, 2025	0.46	0.50	0.45	0.50	0.50	0.01%	295,400
Apr 15, 2025	0.46	0.51	0.46	0.50	0.50	6.99%	105,964
Apr 14, 2025	0.48	0.49	0.46	0.46	0.46	1.37%	44,700
Apr 11, 2025	0.43	0.46	0.43	0.46	0.46	14.40%	62,533
Apr 10, 2025	0.41	0.43	0.38	0.40	0.40	2.02%	137,545
Apr 9, 2025	0.39	0.39	0.39	0.39	0.39	12.73%	3,400
Apr 8, 2025	0.41	0.41	0.34	0.35	0.35	-10.97%	105,525
Apr 7, 2025	0.40	0.40	0.39	0.39	0.39	-3.70%	30,533
Apr 4, 2025	0.43	0.43	0.40	0.41	0.41	-7.95%	127,875
Apr 3, 2025	0.43	0.44	0.43	0.44	0.44	0.27%	19,817