Millennial Potash Corp. (MLPNF)
OTCMKTS · Delayed Price · Currency is USD
1.610
0.00 (0.00%)
Aug 11, 2026, 12:49 PM EST
MLPNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.68 | 1.75 | 1.59 | 1.63 | 1.63 | -6.02% | 54,277 |
| Aug 7, 2026 | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.28% | 130,083 |
| Aug 6, 2026 | 1.54 | 1.74 | 1.54 | 1.74 | 1.74 | 11.53% | 164,414 |
| Aug 5, 2026 | 1.58 | 1.58 | 1.47 | 1.56 | 1.56 | -0.92% | 467,051 |
| Aug 4, 2026 | 1.49 | 1.58 | 1.49 | 1.58 | 1.57 | 3.93% | 11,813 |
| Aug 3, 2026 | 1.67 | 1.67 | 1.51 | 1.52 | 1.52 | -1.11% | 20,215 |
| Jul 31, 2026 | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -1.16% | 3,338 |
| Jul 30, 2026 | 1.56 | 1.60 | 1.55 | 1.55 | 1.55 | 2.65% | 43,765 |
| Jul 29, 2026 | 1.51 | 1.52 | 1.44 | 1.51 | 1.51 | -1.95% | 101,783 |
| Jul 28, 2026 | 1.58 | 1.59 | 1.51 | 1.54 | 1.54 | -4.35% | 77,881 |
| Jul 27, 2026 | 1.73 | 1.73 | 1.54 | 1.61 | 1.61 | -6.40% | 54,747 |
| Jul 24, 2026 | 1.69 | 1.75 | 1.66 | 1.72 | 1.72 | -0.20% | 67,563 |
| Jul 23, 2026 | 1.62 | 1.74 | 1.62 | 1.72 | 1.72 | 8.33% | 135,657 |
| Jul 22, 2026 | 1.61 | 1.67 | 1.59 | 1.59 | 1.59 | -2.39% | 36,781 |
| Jul 21, 2026 | 1.46 | 1.71 | 1.46 | 1.63 | 1.63 | 12.34% | 214,607 |
| Jul 20, 2026 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | 1.11% | 9,227 |
| Jul 17, 2026 | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | 0.53% | 90,573 |
| Jul 16, 2026 | 1.47 | 1.47 | 1.42 | 1.43 | 1.43 | -1.01% | 154,262 |
| Jul 15, 2026 | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | 3.37% | 198,550 |
| Jul 14, 2026 | 1.41 | 1.45 | 1.40 | 1.40 | 1.40 | -0.36% | 197,550 |
| Jul 13, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.40 | 0.36% | 97,425 |
| Jul 10, 2026 | 1.42 | 1.42 | 1.36 | 1.40 | 1.40 | -1.06% | 4,234 |
| Jul 9, 2026 | 1.45 | 1.45 | 1.40 | 1.41 | 1.41 | -4.76% | 238,790 |
| Jul 8, 2026 | 1.36 | 1.58 | 1.36 | 1.48 | 1.48 | 4.26% | 209,302 |
| Jul 7, 2026 | 1.43 | 1.43 | 1.38 | 1.42 | 1.42 | -0.70% | 142,512 |
| Jul 6, 2026 | 1.39 | 1.44 | 1.39 | 1.43 | 1.43 | 4.46% | 88,960 |
| Jul 2, 2026 | 1.36 | 1.40 | 1.34 | 1.37 | 1.37 | 2.16% | 112,048 |
| Jul 1, 2026 | 1.32 | 1.37 | 1.31 | 1.34 | 1.34 | 1.82% | 28,987 |
| Jun 30, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | 1.86% | 20,624 |
| Jun 29, 2026 | 1.18 | 1.30 | 1.18 | 1.29 | 1.29 | -0.12% | 28,975 |
| Jun 26, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -2.74% | 8,877 |
| Jun 25, 2026 | 0.70 | 1.37 | 0.70 | 1.33 | 1.33 | 8.13% | 88,700 |
| Jun 24, 2026 | 1.31 | 1.31 | 1.23 | 1.23 | 1.23 | -6.39% | 107,824 |
| Jun 23, 2026 | 1.35 | 1.36 | 1.29 | 1.31 | 1.31 | -4.09% | 43,218 |
| Jun 22, 2026 | 1.35 | 1.38 | 1.32 | 1.37 | 1.37 | 4.58% | 83,297 |
| Jun 18, 2026 | 1.36 | 1.36 | 1.30 | 1.31 | 1.31 | -3.68% | 113,113 |
| Jun 17, 2026 | 1.41 | 1.42 | 1.36 | 1.36 | 1.36 | -2.12% | 67,135 |
| Jun 16, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -4.18% | 49,581 |
| Jun 15, 2026 | 1.42 | 1.49 | 1.42 | 1.45 | 1.45 | 4.32% | 38,856 |
| Jun 12, 2026 | 1.36 | 1.41 | 1.36 | 1.39 | 1.39 | 1.91% | 43,687 |
| Jun 11, 2026 | 1.34 | 1.36 | 1.30 | 1.36 | 1.36 | 2.06% | 64,453 |
| Jun 10, 2026 | 1.35 | 1.35 | 1.30 | 1.34 | 1.34 | -1.00% | 94,670 |
| Jun 9, 2026 | 1.41 | 1.41 | 1.29 | 1.35 | 1.35 | 1.50% | 119,584 |
| Jun 8, 2026 | 1.42 | 1.42 | 1.33 | 1.33 | 1.33 | -8.28% | 405,451 |
| Jun 5, 2026 | 1.53 | 1.53 | 1.38 | 1.45 | 1.45 | -8.23% | 422,172 |
| Jun 4, 2026 | 1.57 | 1.63 | 1.55 | 1.58 | 1.58 | 0.64% | 27,395 |
| Jun 3, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -5.42% | 56,001 |
| Jun 2, 2026 | 1.64 | 1.70 | 1.64 | 1.66 | 1.66 | 5.06% | 61,378 |
| Jun 1, 2026 | 1.61 | 1.66 | 1.55 | 1.58 | 1.58 | -0.63% | 81,378 |
| May 29, 2026 | 1.62 | 1.64 | 1.58 | 1.59 | 1.59 | -2.81% | 22,222 |