Millennial Potash Corp. (MLPNF)
OTCMKTS · Delayed Price · Currency is USD
1.715
-0.105 (-5.77%)
Sep 24, 2026, 2:29 PM EST
MLPNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.79 | 1.79 | 1.68 | 1.72 | 1.72 | -5.77% | 77,080 |
| Sep 23, 2026 | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -3.70% | 81,651 |
| Sep 22, 2026 | 1.75 | 1.91 | 1.75 | 1.89 | 1.89 | 7.69% | 326,136 |
| Sep 21, 2026 | 1.80 | 1.80 | 1.67 | 1.76 | 1.76 | -0.03% | 93,946 |
| Sep 18, 2026 | 1.77 | 1.80 | 1.74 | 1.76 | 1.76 | -3.01% | 54,862 |
| Sep 17, 2026 | 1.82 | 1.85 | 1.80 | 1.81 | 1.81 | 2.26% | 80,084 |
| Sep 16, 2026 | 1.79 | 1.83 | 1.74 | 1.77 | 1.77 | -1.56% | 21,915 |
| Sep 15, 2026 | 1.80 | 1.83 | 1.77 | 1.80 | 1.80 | -1.21% | 51,350 |
| Sep 14, 2026 | 1.84 | 1.84 | 1.78 | 1.82 | 1.82 | -1.89% | 84,629 |
| Sep 11, 2026 | 1.88 | 1.89 | 1.83 | 1.86 | 1.86 | -2.11% | 138,222 |
| Sep 10, 2026 | 1.97 | 1.97 | 1.90 | 1.90 | 1.90 | -4.77% | 21,264 |
| Sep 9, 2026 | 2.21 | 2.21 | 1.98 | 1.99 | 1.99 | -2.93% | 142,717 |
| Sep 8, 2026 | 1.95 | 2.05 | 1.93 | 2.05 | 2.05 | 4.06% | 141,748 |
| Sep 4, 2026 | 2.10 | 2.11 | 1.94 | 1.97 | 1.97 | -8.16% | 482,198 |
| Sep 3, 2026 | 2.12 | 2.24 | 2.12 | 2.15 | 2.15 | -4.24% | 64,006 |
| Sep 2, 2026 | 2.14 | 2.24 | 2.14 | 2.24 | 2.24 | 6.67% | 49,615 |
| Sep 1, 2026 | 2.14 | 2.14 | 2.06 | 2.10 | 2.10 | -0.94% | 45,105 |
| Aug 31, 2026 | 2.01 | 2.12 | 2.01 | 2.12 | 2.12 | 2.89% | 39,678 |
| Aug 28, 2026 | 2.05 | 2.13 | 2.05 | 2.06 | 2.06 | -1.08% | 14,022 |
| Aug 27, 2026 | 2.11 | 2.12 | 2.04 | 2.08 | 2.08 | -0.57% | 36,968 |
| Aug 26, 2026 | 2.08 | 2.10 | 2.04 | 2.10 | 2.10 | 4.33% | 48,176 |
| Aug 25, 2026 | 2.01 | 2.03 | 1.97 | 2.01 | 2.01 | 2.45% | 22,842 |
| Aug 24, 2026 | 2.04 | 2.06 | 1.93 | 1.96 | 1.96 | -6.22% | 65,087 |
| Aug 21, 2026 | 2.14 | 2.14 | 1.91 | 2.09 | 2.09 | 1.90% | 86,256 |
| Aug 20, 2026 | 2.07 | 2.08 | 2.02 | 2.05 | 2.05 | 3.59% | 63,845 |
| Aug 19, 2026 | 2.00 | 2.04 | 1.98 | 1.98 | 1.98 | -0.15% | 122,532 |
| Aug 18, 2026 | 1.94 | 2.01 | 1.93 | 1.98 | 1.98 | 2.69% | 73,952 |
| Aug 17, 2026 | 1.92 | 2.04 | 1.90 | 1.93 | 1.93 | -2.25% | 55,737 |
| Aug 14, 2026 | 1.88 | 2.00 | 1.88 | 1.98 | 1.98 | 6.21% | 172,497 |
| Aug 13, 2026 | 1.76 | 1.87 | 1.74 | 1.86 | 1.86 | 5.08% | 142,056 |
| Aug 12, 2026 | 1.65 | 1.77 | 1.64 | 1.77 | 1.77 | 9.94% | 187,986 |
| Aug 11, 2026 | 1.60 | 1.63 | 1.60 | 1.61 | 1.61 | -1.26% | 60,722 |
| Aug 10, 2026 | 1.68 | 1.75 | 1.59 | 1.63 | 1.63 | -6.02% | 54,277 |
| Aug 7, 2026 | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.28% | 130,083 |
| Aug 6, 2026 | 1.54 | 1.74 | 1.54 | 1.74 | 1.74 | 11.53% | 164,414 |
| Aug 5, 2026 | 1.58 | 1.58 | 1.47 | 1.56 | 1.56 | -0.92% | 467,051 |
| Aug 4, 2026 | 1.49 | 1.58 | 1.49 | 1.58 | 1.57 | 3.93% | 11,813 |
| Aug 3, 2026 | 1.67 | 1.67 | 1.51 | 1.52 | 1.52 | -1.11% | 20,215 |
| Jul 31, 2026 | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -1.16% | 3,338 |
| Jul 30, 2026 | 1.56 | 1.60 | 1.55 | 1.55 | 1.55 | 2.65% | 43,765 |
| Jul 29, 2026 | 1.51 | 1.52 | 1.44 | 1.51 | 1.51 | -1.95% | 101,783 |
| Jul 28, 2026 | 1.58 | 1.59 | 1.51 | 1.54 | 1.54 | -4.35% | 77,881 |
| Jul 27, 2026 | 1.73 | 1.73 | 1.54 | 1.61 | 1.61 | -6.40% | 54,747 |
| Jul 24, 2026 | 1.69 | 1.75 | 1.66 | 1.72 | 1.72 | -0.20% | 67,563 |
| Jul 23, 2026 | 1.62 | 1.74 | 1.62 | 1.72 | 1.72 | 8.33% | 135,657 |
| Jul 22, 2026 | 1.61 | 1.67 | 1.59 | 1.59 | 1.59 | -2.39% | 36,781 |
| Jul 21, 2026 | 1.46 | 1.71 | 1.46 | 1.63 | 1.63 | 12.34% | 214,607 |
| Jul 20, 2026 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | 1.11% | 9,227 |
| Jul 17, 2026 | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | 0.53% | 90,573 |
| Jul 16, 2026 | 1.47 | 1.47 | 1.42 | 1.43 | 1.43 | -1.01% | 154,262 |