Millennial Potash Corp. (MLPNF)
OTCMKTS · Delayed Price · Currency is USD
1.390
+0.026 (1.91%)
At close: Jun 12, 2026
MLPNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.36 | 1.41 | 1.36 | 1.39 | 1.39 | 1.91% | 43,687 |
| Jun 11, 2026 | 1.34 | 1.36 | 1.30 | 1.36 | 1.36 | 2.06% | 64,453 |
| Jun 10, 2026 | 1.35 | 1.35 | 1.30 | 1.34 | 1.34 | -1.00% | 94,670 |
| Jun 9, 2026 | 1.41 | 1.41 | 1.29 | 1.35 | 1.35 | 1.50% | 119,584 |
| Jun 8, 2026 | 1.42 | 1.42 | 1.33 | 1.33 | 1.33 | -8.28% | 405,451 |
| Jun 5, 2026 | 1.53 | 1.53 | 1.38 | 1.45 | 1.45 | -8.23% | 422,172 |
| Jun 4, 2026 | 1.57 | 1.63 | 1.55 | 1.58 | 1.58 | 0.64% | 27,395 |
| Jun 3, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -5.42% | 56,001 |
| Jun 2, 2026 | 1.64 | 1.70 | 1.64 | 1.66 | 1.66 | 5.06% | 61,378 |
| Jun 1, 2026 | 1.61 | 1.66 | 1.55 | 1.58 | 1.58 | -0.63% | 81,378 |
| May 29, 2026 | 1.62 | 1.64 | 1.58 | 1.59 | 1.59 | -2.81% | 22,222 |
| May 28, 2026 | 1.50 | 1.64 | 1.50 | 1.64 | 1.64 | 9.07% | 77,529 |
| May 27, 2026 | 1.59 | 1.59 | 1.50 | 1.50 | 1.50 | -6.25% | 78,336 |
| May 26, 2026 | 1.58 | 1.66 | 1.57 | 1.60 | 1.60 | 3.54% | 29,175 |
| May 22, 2026 | 1.58 | 1.59 | 1.52 | 1.55 | 1.55 | -4.32% | 73,603 |
| May 21, 2026 | 1.70 | 1.71 | 1.57 | 1.62 | 1.62 | 2.09% | 115,986 |
| May 20, 2026 | 1.50 | 1.61 | 1.48 | 1.58 | 1.58 | 2.54% | 140,762 |
| May 19, 2026 | 1.65 | 1.65 | 1.52 | 1.54 | 1.54 | -9.78% | 114,700 |
| May 18, 2026 | 1.95 | 1.95 | 1.68 | 1.71 | 1.71 | - | 11,629 |
| May 15, 2026 | 1.81 | 1.81 | 1.67 | 1.71 | 1.71 | -6.35% | 147,959 |
| May 14, 2026 | 1.86 | 1.86 | 1.80 | 1.83 | 1.83 | -2.87% | 49,464 |
| May 13, 2026 | 1.97 | 2.05 | 1.86 | 1.88 | 1.88 | -3.09% | 312,752 |
| May 12, 2026 | 1.87 | 1.94 | 1.73 | 1.94 | 1.94 | 11.17% | 222,164 |
| May 11, 2026 | 1.48 | 1.76 | 1.48 | 1.75 | 1.75 | 13.90% | 152,930 |
| May 8, 2026 | 1.51 | 1.55 | 1.50 | 1.53 | 1.53 | 0.13% | 62,041 |
| May 7, 2026 | 1.60 | 1.60 | 1.49 | 1.53 | 1.53 | -4.49% | 36,757 |
| May 6, 2026 | 1.63 | 1.66 | 1.60 | 1.60 | 1.60 | -1.72% | 119,568 |
| May 5, 2026 | 1.58 | 1.67 | 1.58 | 1.63 | 1.63 | 3.23% | 71,252 |
| May 4, 2026 | 1.69 | 1.69 | 1.55 | 1.58 | 1.58 | -4.30% | 114,743 |
| May 1, 2026 | 1.65 | 1.68 | 1.64 | 1.65 | 1.65 | -5.01% | 121,875 |
| Apr 30, 2026 | 1.50 | 1.78 | 1.40 | 1.74 | 1.74 | 33.62% | 339,689 |
| Apr 29, 2026 | 1.36 | 1.37 | 1.30 | 1.30 | 1.30 | -6.14% | 36,895 |
| Apr 28, 2026 | 1.40 | 1.40 | 1.36 | 1.39 | 1.39 | -5.14% | 67,710 |
| Apr 27, 2026 | 1.40 | 1.48 | 1.40 | 1.46 | 1.46 | 4.29% | 117,525 |
| Apr 24, 2026 | 1.26 | 1.41 | 1.26 | 1.40 | 1.40 | 8.53% | 233,550 |
| Apr 23, 2026 | 1.33 | 1.34 | 1.26 | 1.29 | 1.29 | -3.73% | 215,625 |
| Apr 22, 2026 | 1.33 | 1.39 | 1.32 | 1.34 | 1.34 | 0.75% | 101,521 |
| Apr 21, 2026 | 1.39 | 1.40 | 1.33 | 1.33 | 1.33 | -5.00% | 33,525 |
| Apr 20, 2026 | 1.41 | 1.41 | 1.37 | 1.40 | 1.40 | -0.71% | 41,087 |
| Apr 17, 2026 | 1.51 | 1.53 | 1.39 | 1.41 | 1.41 | -7.24% | 285,085 |
| Apr 16, 2026 | 1.50 | 1.53 | 1.50 | 1.52 | 1.52 | -1.94% | 24,586 |
| Apr 15, 2026 | 1.57 | 1.60 | 1.53 | 1.55 | 1.55 | 2.65% | 41,061 |
| Apr 14, 2026 | 1.42 | 1.53 | 1.41 | 1.51 | 1.51 | 1.48% | 134,959 |
| Apr 13, 2026 | 1.53 | 1.59 | 1.47 | 1.49 | 1.49 | -4.00% | 102,331 |
| Apr 10, 2026 | 1.60 | 1.60 | 1.49 | 1.55 | 1.55 | 1.27% | 76,099 |
| Apr 9, 2026 | 1.44 | 1.54 | 1.44 | 1.53 | 1.53 | 6.22% | 65,809 |
| Apr 8, 2026 | 1.53 | 1.55 | 1.44 | 1.44 | 1.44 | 3.67% | 41,284 |
| Apr 7, 2026 | 1.35 | 1.43 | 1.34 | 1.39 | 1.39 | 1.83% | 225,278 |
| Apr 6, 2026 | 1.45 | 1.46 | 1.34 | 1.37 | 1.37 | -5.21% | 49,970 |
| Apr 2, 2026 | 1.45 | 1.46 | 1.40 | 1.44 | 1.44 | -3.94% | 48,815 |