Millennial Potash Corp. (MLPNF)
OTCMKTS · Delayed Price · Currency is USD
1.240
+0.120 (10.71%)
Nov 9, 2026, 3:04 PM EST
MLPNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.15 | 1.26 | 1.12 | 1.24 | 1.24 | 10.71% | 351,443 |
| Nov 6, 2026 | 1.07 | 1.12 | 1.01 | 1.12 | 1.12 | 5.66% | 140,446 |
| Nov 5, 2026 | 1.08 | 1.10 | 0.95 | 1.06 | 1.06 | -2.75% | 427,539 |
| Nov 4, 2026 | 1.37 | 1.38 | 0.95 | 1.09 | 1.09 | -16.15% | 869,422 |
| Nov 3, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | - | 66,080 |
| Nov 2, 2026 | 1.32 | 1.33 | 1.28 | 1.30 | 1.30 | -1.52% | 27,636 |
| Oct 30, 2026 | 1.33 | 1.36 | 1.29 | 1.32 | 1.32 | -2.87% | 124,804 |
| Oct 29, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -2.44% | 30,405 |
| Oct 28, 2026 | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -0.50% | 13,377 |
| Oct 27, 2026 | 1.35 | 1.42 | 1.35 | 1.40 | 1.40 | 4.87% | 78,651 |
| Oct 26, 2026 | 1.30 | 1.34 | 1.29 | 1.34 | 1.34 | - | 34,683 |
| Oct 23, 2026 | 1.31 | 1.38 | 1.31 | 1.34 | 1.34 | -1.98% | 43,529 |
| Oct 22, 2026 | 1.43 | 1.45 | 1.36 | 1.36 | 1.36 | -5.22% | 67,399 |
| Oct 21, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -2.24% | 24,862 |
| Oct 20, 2026 | 1.58 | 1.58 | 1.46 | 1.47 | 1.47 | -5.77% | 89,666 |
| Oct 19, 2026 | 1.47 | 1.57 | 1.47 | 1.56 | 1.56 | 9.09% | 28,534 |
| Oct 16, 2026 | 1.42 | 1.43 | 1.40 | 1.43 | 1.43 | 0.04% | 53,284 |
| Oct 15, 2026 | 1.51 | 1.54 | 1.42 | 1.43 | 1.43 | -7.21% | 44,033 |
| Oct 14, 2026 | 1.40 | 1.54 | 1.40 | 1.54 | 1.54 | 15.05% | 48,209 |
| Oct 13, 2026 | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -3.67% | 80,702 |
| Oct 12, 2026 | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | 0.77% | 17,370 |
| Oct 9, 2026 | 1.48 | 1.48 | 1.38 | 1.38 | 1.38 | -2.79% | 51,434 |
| Oct 8, 2026 | 1.49 | 1.49 | 1.39 | 1.42 | 1.42 | -6.03% | 109,802 |
| Oct 7, 2026 | 1.52 | 1.53 | 1.47 | 1.51 | 1.51 | -3.02% | 75,433 |
| Oct 6, 2026 | 1.52 | 1.61 | 1.52 | 1.56 | 1.56 | 1.10% | 47,289 |
| Oct 5, 2026 | 1.59 | 1.60 | 1.50 | 1.54 | 1.54 | -2.65% | 84,580 |
| Oct 2, 2026 | 1.64 | 1.65 | 1.54 | 1.58 | 1.58 | -5.83% | 170,349 |
| Oct 1, 2026 | 1.60 | 1.68 | 1.55 | 1.68 | 1.68 | 4.84% | 93,556 |
| Sep 30, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -2.82% | 16,257 |
| Sep 29, 2026 | 1.64 | 1.68 | 1.64 | 1.65 | 1.65 | -0.84% | 34,993 |
| Sep 28, 2026 | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -5.38% | 93,397 |
| Sep 25, 2026 | 1.73 | 1.76 | 1.68 | 1.76 | 1.76 | 2.48% | 54,252 |
| Sep 24, 2026 | 1.79 | 1.79 | 1.68 | 1.72 | 1.72 | -5.77% | 77,080 |
| Sep 23, 2026 | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -3.70% | 81,651 |
| Sep 22, 2026 | 1.75 | 1.91 | 1.75 | 1.89 | 1.89 | 7.69% | 326,136 |
| Sep 21, 2026 | 1.80 | 1.80 | 1.67 | 1.76 | 1.76 | -0.03% | 93,946 |
| Sep 18, 2026 | 1.77 | 1.80 | 1.74 | 1.76 | 1.76 | -3.01% | 54,862 |
| Sep 17, 2026 | 1.82 | 1.85 | 1.80 | 1.81 | 1.81 | 2.26% | 80,084 |
| Sep 16, 2026 | 1.79 | 1.83 | 1.74 | 1.77 | 1.77 | -1.56% | 21,915 |
| Sep 15, 2026 | 1.80 | 1.83 | 1.77 | 1.80 | 1.80 | -1.21% | 51,350 |
| Sep 14, 2026 | 1.84 | 1.84 | 1.78 | 1.82 | 1.82 | -1.89% | 84,629 |
| Sep 11, 2026 | 1.88 | 1.89 | 1.83 | 1.86 | 1.86 | -2.11% | 138,222 |
| Sep 10, 2026 | 1.97 | 1.97 | 1.90 | 1.90 | 1.90 | -4.77% | 21,264 |
| Sep 9, 2026 | 2.21 | 2.21 | 1.98 | 1.99 | 1.99 | -2.93% | 142,717 |
| Sep 8, 2026 | 1.95 | 2.05 | 1.93 | 2.05 | 2.05 | 4.06% | 141,748 |
| Sep 4, 2026 | 2.10 | 2.11 | 1.94 | 1.97 | 1.97 | -8.16% | 482,198 |
| Sep 3, 2026 | 2.12 | 2.24 | 2.12 | 2.15 | 2.15 | -4.24% | 64,006 |
| Sep 2, 2026 | 2.14 | 2.24 | 2.14 | 2.24 | 2.24 | 6.67% | 49,615 |
| Sep 1, 2026 | 2.14 | 2.14 | 2.06 | 2.10 | 2.10 | -0.94% | 45,105 |
| Aug 31, 2026 | 2.01 | 2.12 | 2.01 | 2.12 | 2.12 | 2.89% | 39,678 |