MLSPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	6.99	6.99	6.55	6.55	6.55	-3.46%	41,724
Aug 7, 2026	6.74	6.79	6.30	6.79	6.79	3.75%	6,153
Aug 6, 2026	6.50	6.62	6.35	6.54	6.54	-3.04%	20,037
Aug 5, 2026	6.74	6.86	6.36	6.75	6.75	3.13%	8,015
Aug 4, 2026	6.22	6.72	6.13	6.54	6.54	3.28%	22,231
Aug 3, 2026	6.28	6.64	6.03	6.33	6.33	4.11%	38,403
Jul 31, 2026	6.40	6.49	5.87	6.08	6.08	-4.96%	54,015
Jul 30, 2026	6.62	6.69	6.40	6.40	6.40	-2.51%	72,489
Jul 29, 2026	6.52	6.69	6.40	6.57	6.57	2.34%	6,829
Jul 28, 2026	6.32	6.42	6.32	6.42	6.42	-3.06%	5,945
Jul 27, 2026	6.50	6.62	6.40	6.62	6.62	-1.38%	38,594
Jul 24, 2026	6.23	6.71	6.23	6.71	6.71	7.02%	36,318
Jul 23, 2026	6.47	6.50	6.27	6.27	6.27	-6.66%	57,953
Jul 22, 2026	6.49	6.72	6.47	6.72	6.72	3.23%	12,307
Jul 21, 2026	6.55	6.55	6.22	6.51	6.51	1.05%	9,631
Jul 20, 2026	6.64	6.64	6.11	6.44	6.44	2.22%	43,182
Jul 17, 2026	6.36	6.53	6.05	6.30	6.30	-1.02%	177,683
Jul 16, 2026	6.26	6.37	6.12	6.37	6.37	-0.55%	41,430
Jul 15, 2026	6.13	6.60	6.05	6.40	6.40	1.67%	21,272
Jul 14, 2026	6.25	6.36	6.10	6.30	6.30	-4.95%	12,700
Jul 13, 2026	6.32	6.83	6.32	6.62	6.62	-1.49%	67,003
Jul 10, 2026	6.60	6.83	6.39	6.72	6.72	1.47%	12,279
Jul 9, 2026	6.25	6.72	6.25	6.63	6.63	5.16%	33,358
Jul 8, 2026	6.50	6.50	6.30	6.30	6.30	-5.26%	337,838
Jul 7, 2026	7.08	7.08	6.50	6.65	6.65	-1.48%	21,120
Jul 6, 2026	6.67	6.86	6.42	6.75	6.75	3.05%	37,372
Jul 2, 2026	6.80	6.80	6.37	6.55	6.55	3.80%	439,495
Jul 1, 2026	5.95	6.65	5.95	6.31	6.31	-0.79%	12,229
Jun 30, 2026	6.15	6.62	6.15	6.36	6.36	-0.82%	15,638
Jun 29, 2026	6.25	6.41	6.00	6.41	6.41	2.64%	123,647
Jun 26, 2026	5.98	6.35	5.94	6.25	6.25	-2.10%	10,574
Jun 25, 2026	6.46	6.48	6.09	6.38	6.38	3.21%	17,611
Jun 24, 2026	5.85	6.29	5.79	6.18	6.18	-3.02%	39,686
Jun 23, 2026	6.20	6.46	6.03	6.38	6.38	1.11%	21,190
Jun 22, 2026	6.08	6.52	5.90	6.31	6.31	6.68%	24,488
Jun 18, 2026	6.63	6.63	5.91	5.91	5.91	-9.98%	16,407
Jun 17, 2026	6.75	6.75	6.00	6.57	6.57	4.04%	6,407
Jun 16, 2026	6.20	6.65	6.20	6.31	6.31	-3.55%	14,520
Jun 15, 2026	6.25	6.65	6.16	6.54	6.54	4.26%	37,509
Jun 12, 2026	6.37	6.61	6.13	6.28	6.28	3.04%	23,122
Jun 11, 2026	6.26	6.26	6.00	6.09	6.09	-0.49%	48,537
Jun 10, 2026	6.10	6.30	6.01	6.12	6.12	-3.77%	26,996
Jun 9, 2026	6.20	6.51	6.20	6.36	6.36	2.58%	9,381
Jun 8, 2026	6.18	6.50	6.11	6.20	6.20	-4.10%	13,485
Jun 5, 2026	6.56	6.56	6.28	6.47	6.47	2.50%	20,348
Jun 4, 2026	6.31	6.31	6.08	6.31	6.31	3.61%	20,062
Jun 3, 2026	6.08	6.26	5.97	6.09	6.09	-2.98%	5,910
Jun 2, 2026	5.92	6.28	5.92	6.27	6.27	-1.38%	16,305
Jun 1, 2026	6.04	6.36	6.04	6.36	6.36	-1.36%	13,825
May 29, 2026	6.38	6.55	6.38	6.45	6.45	-0.39%	18,635