Metals X Limited (MLXEF)
OTCMKTS · Delayed Price · Currency is USD
0.4500
+0.0325 (7.78%)
Jul 14, 2025, 4:00 PM EDT

Metals X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2025 0.42 0.45 0.40 0.45 - 7.78% 13,911
Jul 11, 2025 0.42 0.43 0.41 0.42 0.42 0.38% 113,081
Jul 10, 2025 0.39 0.42 0.39 0.42 0.42 6.59% 27,190
Jul 9, 2025 0.38 0.39 0.38 0.39 0.39 4.33% 72,930
Jul 8, 2025 0.37 0.37 0.37 0.37 0.37 1.08% 30,000
Jul 7, 2025 0.39 0.39 0.37 0.37 0.37 1.37% 113,770
Jul 3, 2025 0.37 0.37 0.37 0.37 0.37 - -
Jul 2, 2025 0.37 0.37 0.37 0.37 0.37 1.39% 22,800
Jul 1, 2025 0.34 0.36 0.34 0.36 0.36 5.26% 15,000
Jun 30, 2025 0.35 0.38 0.34 0.34 0.34 -2.29% 48,100
Jun 27, 2025 0.36 0.37 0.35 0.35 0.35 -6.67% 105,640
Jun 26, 2025 0.35 0.38 0.35 0.38 0.38 9.97% 53,000
Jun 25, 2025 0.37 0.37 0.34 0.34 0.34 -7.84% 10,776
Jun 24, 2025 0.34 0.37 0.34 0.37 0.37 3.50% 84,775
Jun 23, 2025 0.35 0.37 0.35 0.36 0.36 -0.69% 127,525
Jun 20, 2025 0.36 0.36 0.36 0.36 0.36 -5.26% 4,000
Jun 18, 2025 0.38 0.38 0.37 0.38 0.38 4.83% 29,052
Jun 17, 2025 0.36 0.36 0.36 0.36 0.36 - -
Jun 16, 2025 0.36 0.36 0.36 0.36 0.36 -3.33% 6,000
Jun 13, 2025 0.38 0.38 0.38 0.38 0.38 -0.03% 1,250
Jun 12, 2025 0.36 0.38 0.35 0.38 0.38 7.17% 30,000
Jun 11, 2025 0.37 0.37 0.35 0.35 0.35 -5.41% 162,621
Jun 10, 2025 0.37 0.37 0.37 0.37 0.37 - 2,700
Jun 9, 2025 0.34 0.37 0.34 0.37 0.37 8.50% 96,400
Jun 6, 2025 0.35 0.36 0.34 0.34 0.34 1.49% 247,463
Jun 5, 2025 0.34 0.34 0.34 0.34 0.34 -4.00% 101,580
Jun 4, 2025 0.34 0.35 0.34 0.35 0.35 7.20% 48,500
Jun 3, 2025 0.33 0.33 0.33 0.33 0.33 -4.92% 32,350
Jun 2, 2025 0.33 0.34 0.31 0.34 0.34 9.88% 80,809
May 30, 2025 0.33 0.34 0.31 0.31 0.31 -2.99% 58,650
May 29, 2025 0.33 0.33 0.32 0.32 0.32 -2.38% 79,500
May 28, 2025 0.33 0.33 0.33 0.33 0.33 -1.99% 417,182
May 27, 2025 0.34 0.34 0.34 0.34 0.34 - -
May 23, 2025 0.34 0.34 0.34 0.34 0.34 - -
May 22, 2025 0.33 0.34 0.33 0.34 0.34 -0.97% 53,000
May 21, 2025 0.34 0.34 0.34 0.34 0.34 4.98% 64,878
May 20, 2025 0.34 0.34 0.31 0.32 0.32 -1.85% 384,996
May 19, 2025 0.33 0.33 0.33 0.33 0.33 - 20,000
May 16, 2025 0.33 0.33 0.33 0.33 0.33 - -
May 15, 2025 0.33 0.33 0.33 0.33 0.33 - -
May 14, 2025 0.34 0.34 0.33 0.33 0.33 3.13% 245,493
May 13, 2025 0.35 0.35 0.32 0.32 0.32 -17.99% 25,000
May 12, 2025 0.34 0.39 0.34 0.39 0.39 14.76% 20,150
May 9, 2025 0.34 0.34 0.34 0.34 0.34 - -
May 8, 2025 0.34 0.39 0.32 0.34 0.34 - 520,300
May 7, 2025 0.34 0.34 0.34 0.34 0.34 -1.45% 70,722
May 6, 2025 0.35 0.35 0.35 0.35 0.35 -5.48% 29,000
May 5, 2025 0.37 0.37 0.37 0.37 0.37 - -
May 2, 2025 0.37 0.37 0.37 0.37 0.37 -1.35% 2,500
May 1, 2025 0.35 0.37 0.35 0.37 0.37 3.64% 14,000