MLXEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.83	0.83	0.82	0.82	0.82	-4.65%	10,000
Mar 26, 2026	0.86	0.88	0.86	0.86	0.86	-4.26%	4,200
Mar 25, 2026	0.90	0.94	0.90	0.90	0.90	6.13%	3,000
Mar 24, 2026	0.83	0.85	0.81	0.85	0.85	10.15%	42,450
Mar 23, 2026	0.79	0.79	0.77	0.77	0.77	-0.21%	89,357
Mar 20, 2026	0.76	0.79	0.73	0.77	0.77	-1.95%	218,497
Mar 19, 2026	0.81	0.83	0.78	0.79	0.79	-6.73%	391,477
Mar 18, 2026	0.84	0.85	0.84	0.84	0.84	1.01%	69,100
Mar 17, 2026	0.82	0.83	0.82	0.83	0.83	0.43%	20,050
Mar 16, 2026	0.87	0.87	0.81	0.83	0.83	3.88%	46,845
Mar 13, 2026	0.86	0.88	0.80	0.80	0.80	-14.31%	136,401
Mar 12, 2026	0.93	0.95	0.90	0.93	0.93	0.26%	44,800
Mar 11, 2026	0.98	0.98	0.93	0.93	0.93	1.09%	22,700
Mar 10, 2026	0.93	0.94	0.91	0.92	0.92	6.98%	16,700
Mar 9, 2026	0.88	0.88	0.84	0.86	0.86	-2.16%	100,465
Mar 6, 2026	0.92	0.92	0.84	0.88	0.88	-7.47%	52,416
Mar 5, 2026	0.99	0.99	0.92	0.95	0.95	-3.55%	46,537
Mar 4, 2026	1.01	1.01	0.97	0.99	0.99	-2.48%	55,100
Mar 3, 2026	1.05	1.05	0.97	1.01	1.01	-1.94%	209,335
Mar 2, 2026	1.06	1.06	0.99	1.03	1.03	1.98%	126,819
Feb 27, 2026	1.02	1.06	1.01	1.01	1.01	-0.10%	82,857
Feb 26, 2026	0.99	1.03	0.97	1.01	1.01	2.71%	95,535
Feb 25, 2026	0.98	0.99	0.95	0.98	0.98	2.53%	37,710
Feb 24, 2026	0.96	0.96	0.96	0.96	0.96	1.59%	1,250
Feb 23, 2026	0.94	0.96	0.92	0.95	0.95	3.00%	107,300
Feb 20, 2026	0.91	0.93	0.90	0.92	0.92	1.94%	37,500
Feb 19, 2026	0.91	0.91	0.90	0.90	0.90	2.93%	2,936
Feb 18, 2026	0.87	0.89	0.87	0.87	0.87	-2.84%	21,700
Feb 17, 2026	0.87	0.90	0.87	0.90	0.90	4.61%	17,401
Feb 13, 2026	0.84	0.86	0.83	0.86	0.86	-3.90%	35,314
Feb 12, 2026	0.90	0.93	0.89	0.90	0.90	-1.63%	88,539
Feb 11, 2026	0.90	0.91	0.88	0.91	0.91	2.25%	108,130
Feb 10, 2026	0.87	0.89	0.87	0.89	0.89	2.30%	20,300
Feb 9, 2026	0.83	0.88	0.83	0.87	0.87	7.41%	61,058
Feb 6, 2026	0.82	0.83	0.81	0.81	0.81	-	73,081
Feb 5, 2026	0.84	0.84	0.81	0.81	0.81	-6.90%	68,000
Feb 4, 2026	0.90	0.92	0.83	0.87	0.87	0.68%	148,366
Feb 3, 2026	0.87	0.88	0.86	0.86	0.86	-0.10%	159,950
Feb 2, 2026	0.90	0.90	0.82	0.87	0.87	2.37%	130,701
Jan 30, 2026	0.88	0.89	0.83	0.85	0.85	-9.72%	300,588
Jan 29, 2026	0.99	0.99	0.88	0.94	0.94	5.17%	327,618
Jan 28, 2026	0.89	0.91	0.86	0.89	0.89	0.41%	608,643
Jan 27, 2026	0.88	0.91	0.86	0.89	0.89	5.09%	109,988
Jan 26, 2026	0.90	0.92	0.84	0.84	0.84	-5.15%	259,386
Jan 23, 2026	0.86	0.90	0.86	0.89	0.89	0.77%	90,440
Jan 22, 2026	0.90	0.90	0.88	0.88	0.88	0.91%	57,545
Jan 21, 2026	0.90	0.90	0.85	0.87	0.87	7.96%	72,793
Jan 20, 2026	0.82	0.82	0.81	0.81	0.81	0.37%	113,902
Jan 16, 2026	0.84	0.84	0.80	0.81	0.81	-3.93%	79,021
Jan 15, 2026	0.85	0.88	0.84	0.84	0.84	1.82%	158,662