Metals X Limited (MLXEF)
OTCMKTS · Delayed Price · Currency is USD
1.070
0.00 (0.00%)
Nov 9, 2026, 10:59 AM EST
MLXEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | - | 16,661 |
| Nov 6, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.70% | 10,500 |
| Nov 5, 2026 | 1.10 | 1.14 | 1.08 | 1.08 | 1.08 | 0.70% | 26,588 |
| Nov 4, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 1.90% | 76,300 |
| Nov 3, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | -3.67% | 10,382 |
| Nov 2, 2026 | 1.08 | 1.09 | 1.04 | 1.09 | 1.09 | - | 47,950 |
| Oct 30, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 36,291 |
| Oct 28, 2026 | 1.15 | 1.15 | 1.00 | 1.10 | 1.10 | 1.85% | 47,725 |
| Oct 27, 2026 | 1.12 | 1.15 | 1.08 | 1.08 | 1.08 | -1.82% | 1,500 |
| Oct 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.77% | 2,000 |
| Oct 23, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | -8.77% | 30,055 |
| Oct 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.39% | 500 |
| Oct 21, 2026 | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | 8.26% | 22,966 |
| Oct 19, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -6.84% | 1,491 |
| Oct 16, 2026 | 1.13 | 1.18 | 1.03 | 1.17 | 1.17 | 3.45% | 123,184 |
| Oct 15, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -1.65% | 4,261 |
| Oct 14, 2026 | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -9.80% | 123,499 |
| Oct 13, 2026 | 1.38 | 1.45 | 1.28 | 1.28 | 1.28 | -9.89% | 20,500 |
| Oct 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 8.85% | 2,200 |
| Oct 9, 2026 | 1.38 | 1.42 | 1.30 | 1.30 | 1.30 | -5.80% | 58,875 |
| Oct 7, 2026 | 1.36 | 1.38 | 1.29 | 1.38 | 1.38 | 7.81% | 12,391 |
| Oct 6, 2026 | 1.25 | 1.38 | 1.25 | 1.28 | 1.28 | -10.49% | 18,800 |
| Oct 5, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 7,274 |
| Oct 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 5,100 |
| Oct 1, 2026 | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -1.02% | 4,300 |
| Sep 30, 2026 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | - | 8,700 |
| Sep 29, 2026 | 1.52 | 1.55 | 1.43 | 1.47 | 1.47 | - | 31,599 |
| Sep 28, 2026 | 1.49 | 1.53 | 1.43 | 1.47 | 1.47 | 2.45% | 41,700 |
| Sep 25, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -1.38% | 28,065 |
| Sep 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.14% | 5,000 |
| Sep 23, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | 0.56% | 10,850 |
| Sep 22, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -1.37% | 148,750 |
| Sep 21, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 3.55% | 9,700 |
| Sep 18, 2026 | 1.30 | 1.47 | 1.30 | 1.41 | 1.41 | 1.44% | 123,850 |
| Sep 17, 2026 | 1.39 | 1.46 | 1.39 | 1.39 | 1.39 | 5.30% | 64,847 |
| Sep 16, 2026 | 1.35 | 1.38 | 1.29 | 1.32 | 1.32 | 1.54% | 19,200 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 5,000 |
| Sep 14, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | -0.76% | 26,189 |
| Sep 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.92% | 7,000 |
| Sep 10, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -0.15% | 5,400 |
| Sep 9, 2026 | 1.30 | 1.35 | 1.30 | 1.30 | 1.30 | - | 112,812 |
| Sep 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.25% | 16,000 |
| Sep 4, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -6.03% | 2,039 |
| Sep 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 10.40% | 1,000 |
| Sep 2, 2026 | 1.36 | 1.36 | 1.25 | 1.25 | 1.25 | -5.30% | 12,500 |
| Sep 1, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 3,000 |
| Aug 31, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 2,000 |
| Aug 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01% | 10,000 |
| Aug 27, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.75% | 13,400 |
| Aug 25, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.75% | 9,500 |