M2MMA, Inc. (MMAZ)
OTCMKTS · Delayed Price · Currency is USD
7.55
0.00 (0.00%)
At close: Jul 6, 2026
M2MMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 7.55 | 7.55 | 5.00 | 7.55 | 7.55 | - | 200 |
| Jul 1, 2026 | 8.29 | 8.29 | 7.55 | 7.55 | 7.55 | -20.53% | 296 |
| Jun 26, 2026 | 9.51 | 9.51 | 9.50 | 9.50 | 9.50 | -5.54% | 200 |
| Jun 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -15.41% | 100 |
| Apr 27, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 53.42% | 190 |
| Apr 7, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 6.90% | 103 |
| Apr 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.57% | 100 |
| Mar 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -30.00% | 200 |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -16.67% | 100 |
| Mar 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 60.00% | 100 |
| Mar 11, 2026 | 7.44 | 7.50 | 7.44 | 7.50 | 7.50 | 6.01% | 212 |
| Mar 10, 2026 | 7.49 | 7.49 | 7.08 | 7.08 | 7.08 | -11.56% | 216 |
| Mar 9, 2026 | 7.77 | 8.00 | 7.77 | 8.00 | 8.00 | -15.79% | 323 |
| Mar 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 26.50% | 105 |
| Mar 3, 2026 | 8.00 | 8.00 | 7.50 | 7.51 | 7.51 | -6.24% | 300 |
| Mar 2, 2026 | 7.93 | 8.01 | 7.75 | 8.01 | 8.01 | -13.41% | 700 |
| Feb 27, 2026 | 9.50 | 9.85 | 9.25 | 9.25 | 9.25 | 4.46% | 682 |
| Feb 26, 2026 | 8.86 | 8.86 | 8.50 | 8.86 | 8.86 | 47.59% | 600 |
| Feb 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -45.45% | 227 |
| Feb 20, 2026 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | -11.86% | 211 |
| Feb 18, 2026 | 12.48 | 12.48 | 12.13 | 12.48 | 12.48 | 61.03% | 483 |
| Feb 13, 2026 | 9.50 | 9.50 | 7.75 | 7.75 | 7.75 | -26.19% | 1,795 |
| Feb 12, 2026 | 11.50 | 11.50 | 10.50 | 10.50 | 10.50 | -19.23% | 701 |
| Feb 11, 2026 | 11.50 | 13.00 | 11.50 | 13.00 | 13.00 | 23.22% | 338 |
| Feb 10, 2026 | 10.55 | 10.91 | 10.54 | 10.55 | 10.55 | -11.12% | 2,500 |
| Feb 6, 2026 | 7.75 | 12.11 | 7.67 | 11.87 | 11.87 | 63.73% | 6,346 |
| Feb 5, 2026 | 6.85 | 7.25 | 6.85 | 7.25 | 7.25 | 7.41% | 200 |
| Feb 4, 2026 | 7.75 | 7.75 | 6.75 | 6.75 | 6.75 | -18.18% | 1,000 |
| Feb 2, 2026 | 7.90 | 8.25 | 7.90 | 8.25 | 8.25 | 4.90% | 350 |
| Jan 28, 2026 | 8.19 | 8.19 | 7.83 | 7.87 | 7.87 | -4.67% | 701 |
| Jan 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.21% | 675 |
| Jan 16, 2026 | 8.25 | 8.25 | 8.07 | 8.07 | 8.07 | 0.90% | 220 |
| Jan 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -6.76% | 100 |
| Jan 8, 2026 | 8.50 | 8.58 | 8.50 | 8.58 | 8.58 | 6.14% | 358 |
| Jan 7, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.04% | 251 |
| Jan 6, 2026 | 7.83 | 8.00 | 7.83 | 8.00 | 8.00 | 6.67% | 370 |