M2MMA, Inc. (MMAZ)
OTCMKTS · Delayed Price · Currency is USD
14.00
+3.00 (27.27%)
Nov 2, 2026, 4:00 PM EST
M2MMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 11.00 | 11.06 | 11.00 | 11.06 | 11.06 | -21.00% | 2,018 |
| Nov 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 27.27% | 200 |
| Oct 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -21.37% | 145 |
| Oct 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 39.90% | 499 |
| Oct 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Oct 7, 2026 | 7.54 | 10.00 | 7.54 | 10.00 | 10.00 | 33.33% | 535 |
| Oct 6, 2026 | 6.63 | 7.50 | 6.63 | 7.50 | 7.50 | -6.25% | 430 |
| Sep 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 205 |
| Sep 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -50.00% | 205 |
| Aug 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 102 |
| Aug 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 25.49% | 105 |
| Aug 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 6.25% | 130 |
| Aug 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 44.06% | 222 |
| Jul 30, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 4.13% | 134 |
| Jul 29, 2026 | 8.00 | 8.00 | 7.82 | 8.00 | 8.00 | 2.01% | 1,389 |
| Jul 23, 2026 | 8.00 | 8.00 | 7.41 | 7.84 | 7.84 | 4.57% | 450 |
| Jul 22, 2026 | 7.98 | 7.98 | 7.50 | 7.50 | 7.50 | -6.13% | 250 |
| Jul 21, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 300 |
| Jul 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 5.83% | 215 |
| Jul 6, 2026 | 7.55 | 7.55 | 5.00 | 7.55 | 7.55 | - | 200 |
| Jul 1, 2026 | 8.29 | 8.29 | 7.55 | 7.55 | 7.55 | -20.53% | 296 |
| Jun 26, 2026 | 9.51 | 9.51 | 9.50 | 9.50 | 9.50 | -5.54% | 200 |