MMETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.53	0.54	0.53	0.53	0.53	-0.49%	3,475
Sep 24, 2026	0.55	0.55	0.54	0.54	0.54	-4.34%	7,320
Sep 23, 2026	0.50	0.60	0.50	0.56	0.56	2.58%	8,475
Sep 21, 2026	0.51	0.55	0.50	0.55	0.55	5.44%	21,901
Sep 18, 2026	0.54	0.55	0.52	0.52	0.52	-8.79%	31,068
Sep 17, 2026	0.60	0.60	0.55	0.57	0.57	-3.20%	8,498
Sep 16, 2026	0.57	0.60	0.57	0.59	0.59	3.83%	19,630
Sep 15, 2026	0.57	0.57	0.56	0.57	0.57	-0.47%	12,451
Sep 14, 2026	0.57	0.58	0.56	0.57	0.57	-1.95%	8,984
Sep 11, 2026	0.58	0.58	0.57	0.58	0.58	0.14%	7,605
Sep 10, 2026	0.58	0.61	0.58	0.58	0.58	-1.80%	7,660
Sep 9, 2026	0.60	0.60	0.59	0.59	0.59	0.66%	2,931
Sep 8, 2026	0.61	0.61	0.58	0.59	0.59	2.85%	21,183
Sep 4, 2026	0.51	0.57	0.51	0.57	0.57	11.71%	53,586
Sep 3, 2026	0.51	0.51	0.50	0.51	0.51	0.82%	8,782
Sep 2, 2026	0.51	0.53	0.51	0.51	0.51	-2.35%	9,654
Sep 1, 2026	0.50	0.52	0.50	0.52	0.52	2.03%	24,945
Aug 31, 2026	0.55	0.55	0.49	0.51	0.51	2.36%	6,781
Aug 28, 2026	0.54	0.54	0.50	0.50	0.50	-10.63%	20,206
Aug 27, 2026	0.58	0.59	0.54	0.56	0.56	-1.19%	31,862
Aug 26, 2026	0.59	0.71	0.56	0.56	0.56	0.40%	657,013
Aug 25, 2026	0.53	0.56	0.53	0.56	0.56	13.19%	42,007
Aug 24, 2026	0.48	0.49	0.47	0.49	0.49	0.30%	52,555
Aug 21, 2026	0.49	0.50	0.46	0.49	0.49	4.09%	76,836
Aug 20, 2026	0.39	0.50	0.39	0.47	0.47	-1.79%	12,623
Aug 19, 2026	0.45	0.52	0.45	0.48	0.48	7.47%	54,280
Aug 18, 2026	0.44	0.45	0.42	0.45	0.45	5.55%	26,388
Aug 17, 2026	0.46	0.46	0.41	0.43	0.43	3.23%	18,005
Aug 14, 2026	0.41	0.41	0.40	0.41	0.41	2.88%	48,130
Aug 13, 2026	0.41	0.41	0.40	0.40	0.40	-4.72%	14,008
Aug 12, 2026	0.42	0.42	0.41	0.42	0.42	1.99%	26,335
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	-7.15%	14,515
Aug 10, 2026	0.43	0.44	0.43	0.44	0.44	3.24%	19,621
Aug 7, 2026	0.44	0.44	0.41	0.43	0.43	2.53%	7,263
Aug 6, 2026	0.41	0.43	0.41	0.42	0.42	-0.70%	55,002
Aug 5, 2026	0.44	0.45	0.42	0.42	0.42	2.61%	14,348
Aug 4, 2026	0.41	0.52	0.40	0.41	0.41	-4.35%	67,644
Aug 3, 2026	0.37	0.69	0.37	0.43	0.43	4.85%	57,551
Jul 31, 2026	0.52	0.52	0.39	0.41	0.41	9.05%	48,651
Jul 30, 2026	0.33	0.40	0.32	0.38	0.38	13.93%	7,088
Jul 29, 2026	0.33	0.33	0.32	0.33	0.33	3.06%	17,754
Jul 28, 2026	0.33	0.33	0.32	0.32	0.32	-2.65%	600
Jul 27, 2026	0.33	0.33	0.32	0.33	0.33	-0.77%	8,054
Jul 24, 2026	0.31	0.34	0.31	0.33	0.33	1.52%	55,220
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	2.02%	300
Jul 22, 2026	0.33	0.33	0.32	0.32	0.32	0.85%	2,920
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	13.16%	4,090
Jul 17, 2026	0.28	0.30	0.28	0.28	0.28	2.90%	56,546
Jul 16, 2026	0.28	0.29	0.27	0.27	0.27	-7.91%	17,510
Jul 14, 2026	0.30	0.31	0.29	0.30	0.30	-6.74%	37,614