MMETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.43	0.44	0.43	0.44	0.44	3.24%	19,621
Aug 7, 2026	0.44	0.44	0.41	0.43	0.43	2.53%	7,263
Aug 6, 2026	0.41	0.43	0.41	0.42	0.42	-0.70%	55,002
Aug 5, 2026	0.44	0.45	0.42	0.42	0.42	2.61%	14,348
Aug 4, 2026	0.41	0.52	0.40	0.41	0.41	-4.35%	67,644
Aug 3, 2026	0.37	0.69	0.37	0.43	0.43	4.85%	57,551
Jul 31, 2026	0.52	0.52	0.39	0.41	0.41	9.05%	48,651
Jul 30, 2026	0.33	0.40	0.32	0.38	0.38	13.93%	7,088
Jul 29, 2026	0.33	0.33	0.32	0.33	0.33	3.06%	17,754
Jul 28, 2026	0.33	0.33	0.32	0.32	0.32	-2.65%	600
Jul 27, 2026	0.33	0.33	0.32	0.33	0.33	-0.77%	8,054
Jul 24, 2026	0.31	0.34	0.31	0.33	0.33	1.52%	55,220
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	2.02%	300
Jul 22, 2026	0.33	0.33	0.32	0.32	0.32	0.85%	2,920
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	13.16%	4,090
Jul 17, 2026	0.28	0.30	0.28	0.28	0.28	2.90%	56,546
Jul 16, 2026	0.28	0.29	0.27	0.27	0.27	-7.91%	17,510
Jul 14, 2026	0.30	0.31	0.29	0.30	0.30	-6.74%	37,614
Jul 13, 2026	0.32	0.32	0.28	0.32	0.32	-	58,590
Jul 10, 2026	0.30	0.33	0.30	0.32	0.32	2.05%	54,961
Jul 9, 2026	0.30	0.32	0.30	0.31	0.31	3.16%	23,026
Jul 8, 2026	0.32	0.32	0.30	0.30	0.30	-4.98%	19,420
Jul 7, 2026	0.30	0.32	0.30	0.32	0.32	14.49%	18,372
Jul 6, 2026	0.28	0.28	0.28	0.28	0.28	2.61%	2,992
Jul 2, 2026	0.28	0.28	0.26	0.27	0.27	-10.68%	4,248
Jul 1, 2026	0.27	0.30	0.27	0.30	0.30	8.51%	2,515
Jun 30, 2026	0.35	0.35	0.28	0.28	0.28	13.44%	725
Jun 29, 2026	0.25	0.25	0.25	0.25	0.25	-6.00%	500
Jun 26, 2026	0.26	0.28	0.26	0.26	0.26	4.51%	65,485
Jun 25, 2026	0.26	0.27	0.24	0.25	0.25	-7.06%	37,479
Jun 24, 2026	0.35	0.35	0.25	0.27	0.27	-2.67%	58,519
Jun 23, 2026	0.28	0.30	0.28	0.28	0.28	-1.79%	78,824
Jun 22, 2026	0.30	0.30	0.28	0.28	0.28	-7.12%	39,741
Jun 18, 2026	0.32	0.32	0.30	0.30	0.30	-4.39%	8,216
Jun 17, 2026	0.32	0.32	0.31	0.32	0.32	4.19%	88,409
Jun 16, 2026	0.30	0.31	0.29	0.30	0.30	-5.45%	26,473
Jun 15, 2026	0.32	0.32	0.31	0.32	0.32	-0.92%	11,330
Jun 12, 2026	0.32	0.32	0.31	0.32	0.32	-6.75%	21,100
Jun 11, 2026	0.06	0.35	0.06	0.35	0.35	11.93%	35,891
Jun 10, 2026	0.33	0.33	0.30	0.31	0.31	-8.50%	9,636
Jun 9, 2026	0.35	0.35	0.34	0.34	0.34	-2.28%	35,520
Jun 8, 2026	0.36	0.36	0.33	0.35	0.35	-0.76%	42,258
Jun 5, 2026	0.36	0.36	0.35	0.35	0.35	-2.61%	27,730
Jun 4, 2026	0.36	0.36	0.35	0.36	0.36	-1.21%	33,000
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	-2.12%	3,036
Jun 2, 2026	0.35	0.37	0.35	0.37	0.37	10.70%	54,980
Jun 1, 2026	0.36	0.37	0.34	0.34	0.34	-5.81%	20,292
May 29, 2026	0.43	0.43	0.36	0.36	0.36	-8.87%	48,475
May 28, 2026	0.38	0.40	0.38	0.39	0.39	-2.05%	7,370
May 27, 2026	0.33	0.41	0.33	0.40	0.40	-1.53%	7,301