Metro Mining Limited (MMILF)
OTCMKTS · Delayed Price · Currency is USD
0.9354
+0.0054 (0.58%)
At close: Jul 27, 2026
MMILF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.58% | 3,125 |
| Jul 21, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -19.19% | 100 |
| Jun 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.62% | 3,125 |
| Jun 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.15% | 1,250 |
| Jun 16, 2026 | 1.60 | 1.60 | 1.10 | 1.10 | 1.10 | 5.61% | 6,250 |
| Jun 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 5.58% | 9,000 |
| Jun 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 2,250 |
| May 15, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | 3.68% | 600 |
| Apr 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -13.64% | 50 |
| Apr 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 67.68% | 500 |
| Mar 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -40.36% | 660 |
| Mar 4, 2026 | 1.18 | 1.18 | 1.10 | 1.10 | 1.10 | 58.05% | 1,550 |
| Feb 5, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -26.74% | 250 |
| Jan 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -21.49% | 528 |