MMILF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.55	0.55	0.55	0.55	0.55	3.51%	18,173
Oct 22, 2026	0.53	0.53	0.53	0.53	0.53	-8.69%	27,001
Oct 19, 2026	0.58	0.58	0.58	0.58	0.58	-32.68%	10,000
Oct 8, 2026	0.82	0.86	0.82	0.86	0.86	-8.19%	336
Sep 1, 2026	0.94	0.94	0.94	0.94	0.94	-0.04%	2,500
Jul 27, 2026	0.94	0.94	0.94	0.94	0.94	0.58%	3,125
Jul 21, 2026	0.93	0.93	0.93	0.93	0.93	-19.19%	100
Jun 24, 2026	1.15	1.15	1.15	1.15	1.15	4.62%	3,125
Jun 18, 2026	1.10	1.10	1.10	1.10	1.10	0.15%	1,250
Jun 16, 2026	1.60	1.60	1.10	1.10	1.10	5.61%	6,250
Jun 10, 2026	1.04	1.04	1.04	1.04	1.04	5.58%	9,000
Jun 8, 2026	0.99	0.99	0.99	0.99	0.99	-	2,250