Metro Mining Limited (MMILF)
OTCMKTS · Delayed Price · Currency is USD
1.040
0.00 (0.00%)
Jun 12, 2026, 9:30 AM EST
MMILF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | - | - | - |
| Jun 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 5.58% | 9,000 |
| Jun 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 2,250 |
| May 15, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | 3.68% | 600 |
| Apr 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -13.64% | 50 |
| Apr 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 67.68% | 500 |
| Mar 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -40.36% | 660 |
| Mar 4, 2026 | 1.18 | 1.18 | 1.10 | 1.10 | 1.10 | 58.05% | 1,550 |
| Feb 5, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -26.74% | 250 |
| Jan 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -21.49% | 528 |
| Jan 26, 2026 | 1.10 | 1.21 | 1.10 | 1.21 | 1.21 | 40.70% | 930 |
| Jan 23, 2026 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -10.42% | 772 |
| Jan 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | 15 |
| Jan 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.75% | 277 |
| Jan 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.82% | 25 |
| Jan 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 21.78% | 50 |
| Jan 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 18.25% | 1,750 |
| Jan 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -33.33% | 10 |
| Dec 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 10 |
| Dec 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 25.00% | 500 |
| Dec 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 6.67% | 50 |
| Dec 23, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.12% | 1,000 |