MedMira Inc. (MMIRF)
OTCMKTS · Delayed Price · Currency is USD
0.0450
0.00 (0.00%)
At close: Mar 24, 2026
MMIRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.05 | 0.95 | 0.05 | 0.05 | 0.05 | -0.22% | 28,300 |
| Mar 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 239.10% | 5,000 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.83% | 2,000 |
| Dec 29, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | -76.00% | 10,000 |
| Dec 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 93.05% | 10,000 |
| Dec 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 950 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.19% | 2,000 |
| Nov 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.89% | 500 |
| Nov 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 208,000 |
| Oct 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |