MMIRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	27,000
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	3.00%	10,908
Jul 28, 2026	0.01	0.01	0.00	0.00	0.00	-97.00%	75,787
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-17.86%	5,400
Jun 18, 2026	0.05	0.05	0.05	0.05	0.05	302.48%	10,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	300
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	9,713
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	14,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-72.50%	1,500
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	13.11%	20,885
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-13.56%	19,885
Mar 24, 2026	0.05	0.95	0.05	0.05	0.05	-0.22%	28,300