MMIRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	9,713
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	14,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-72.50%	1,500
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	13.11%	20,885
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-13.56%	19,885
Mar 24, 2026	0.05	0.95	0.05	0.05	0.05	-0.22%	28,300
Mar 20, 2026	0.05	0.05	0.05	0.05	0.05	239.10%	5,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	10.83%	2,000
Dec 29, 2025	0.01	0.04	0.01	0.01	0.01	-76.00%	10,000
Dec 19, 2025	0.05	0.05	0.05	0.05	0.05	93.05%	10,000
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	950
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	17.19%	2,000