Underwood Capital Limited (MMJJF)
OTCMKTS
· Delayed Price · Currency is USD
0.0272
-0.0027 (-9.03%)
At close: May 21, 2025
Underwood Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.03% | 300 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.34% | 500 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.14% | 500 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.44% | 100 |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.00% | 7,519 |