Underwood Capital Limited (MMJJF)
OTCMKTS · Delayed Price · Currency is USD
0.0403
-0.0059 (-12.77%)
At close: Jul 22, 2026
MMJJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.69% | 1,288 |
| Jul 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20.00% | 1,800 |
| Jul 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 400 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.08% | 3,000 |
| Mar 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.91% | 1,810 |
| Feb 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.95% | 1,050 |