MMG Limited (MMLTF)
OTCMKTS · Delayed Price · Currency is USD
1.000
-0.100 (-9.09%)
At close: Mar 20, 2026
MMLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -9.09% | 13,331 |
| Mar 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 235 |
| Mar 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -9.17% | 2,000 |
| Mar 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.51% | 5,000 |
| Mar 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | 500 |
| Mar 3, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -10.71% | 500 |
| Feb 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 16.67% | 500 |
| Feb 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.91% | 200 |
| Feb 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.31% | 400 |
| Feb 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.85% | 1,000 |
| Feb 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.38% | 600 |
| Feb 10, 2026 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -4.41% | 1,490 |
| Feb 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 7.94% | 300 |
| Feb 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.18% | 3,950 |
| Feb 3, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | -8.04% | 3,000 |
| Jan 28, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 5.15% | 100 |
| Jan 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | 500 |
| Jan 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 4,030 |
| Jan 21, 2026 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | 6.89% | 1,199 |
| Jan 20, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | 1.04% | 1,200 |
| Jan 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.71% | 1,000 |
| Jan 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -8.96% | 400 |
| Jan 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 16.38% | 200 |
| Jan 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -7.20% | 1,000 |
| Jan 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2,000 |
| Jan 7, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 3,150 |
| Jan 6, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 2.46% | 12,035 |
| Jan 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | 3,000 |
| Jan 2, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 0.85% | 2,000 |
| Dec 31, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 3,000 |
| Dec 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 7.27% | 3,000 |
| Dec 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 12.24% | 400 |
| Dec 16, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 6.52% | 5,440 |
| Dec 9, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.17% | 400 |
| Dec 5, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.13% | 500 |
| Dec 1, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.17% | 1,000 |
| Oct 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 15.06% | 500 |
| Oct 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.75% | 115 |
| Oct 14, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -12.87% | 14,000 |
| Oct 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 18.90% | 115 |
| Sep 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 5.33% | 600 |