MMG Limited (MMLTF)
OTCMKTS · Delayed Price · Currency is USD
0.8788
0.00 (0.00%)
Jul 17, 2026, 9:30 AM EST
MMLTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.26% | 883 |
| Jul 9, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.78% | 1,608 |
| Jul 7, 2026 | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -5.31% | 5,031 |
| Jul 6, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | 0.46% | 1,008,185 |
| Jul 2, 2026 | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | 2.48% | 1,061 |
| Jul 1, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.83% | 6,340 |
| Jun 30, 2026 | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | -0.48% | 7,466 |
| Jun 29, 2026 | 0.90 | 0.92 | 0.88 | 0.92 | 0.92 | 7.00% | 3,455 |
| Jun 26, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -5.48% | 1,559 |
| Jun 25, 2026 | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | -4.90% | 4,370 |
| Jun 24, 2026 | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | -3.91% | 3,555 |
| Jun 23, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.60% | 2,307 |
| Jun 22, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -3.61% | 2,660 |
| Jun 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.68% | 734 |
| Jun 17, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -6.38% | 49,545 |
| Jun 16, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -13.76% | 2,071 |
| Jun 15, 2026 | 1.20 | 1.36 | 1.20 | 1.36 | 1.36 | 36.25% | 22,896 |
| Jun 12, 2026 | 1.21 | 1.21 | 1.00 | 1.00 | 1.00 | -9.09% | 1,120 |
| Jun 11, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 4.51% | 2,552 |
| Jun 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.32% | 1,554 |
| Jun 9, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | -1.12% | 4,054 |
| Jun 8, 2026 | 1.11 | 1.11 | 1.04 | 1.11 | 1.11 | -3.26% | 915 |
| Jun 5, 2026 | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | -4.96% | 2,713 |
| Jun 4, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -6.02% | 5,583 |
| Jun 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 9.81% | 1,253 |
| Jun 2, 2026 | 1.30 | 1.32 | 1.17 | 1.17 | 1.17 | 1.96% | 2,374 |
| Jun 1, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -9.45% | 1,037,514 |
| May 29, 2026 | 1.20 | 1.27 | 1.15 | 1.27 | 1.27 | 5.83% | 13,518 |
| May 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 2,000 |
| May 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -14.81% | 1,022 |
| May 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 17.39% | 10,000 |
| Apr 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.04% | 1,000 |
| Apr 16, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -1.31% | 5,150 |
| Apr 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1,000 |
| Apr 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.28% | 2,000 |
| Apr 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.50% | 1,600 |
| Mar 20, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -9.09% | 13,331 |
| Mar 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.89% | 235 |
| Mar 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -9.14% | 2,000 |
| Mar 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.51% | 5,000 |
| Mar 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | 500 |
| Mar 3, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -10.71% | 500 |
| Feb 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 16.67% | 500 |
| Feb 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.91% | 200 |
| Feb 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.31% | 400 |
| Feb 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.81% | 1,000 |
| Feb 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.42% | 600 |
| Feb 10, 2026 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -4.41% | 1,490 |
| Feb 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 7.94% | 300 |
| Feb 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.20% | 3,950 |