Mass Megawatts Wind Power, Inc. (MMMW)
OTCMKTS · Delayed Price · Currency is USD
0.2000
+0.0300 (17.65%)
Oct 13, 2025, 10:35 AM EDT

Mass Megawatts Wind Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.170.170.170.170.17-1
Oct 9, 20250.170.170.170.170.17--
Oct 8, 20250.170.170.170.170.17-14.14%1,198
Oct 7, 20250.270.270.170.200.20-27.74%5,270
Oct 6, 20250.190.270.190.270.2744.21%3,190
Oct 3, 20250.270.270.170.190.194.40%684
Oct 2, 20250.190.200.170.180.18-4.21%9,269
Oct 1, 20250.190.190.190.190.19-15
Sep 30, 20250.190.190.190.190.19-77
Sep 29, 20250.190.190.190.190.19-55
Sep 26, 20250.190.190.190.190.19--
Sep 25, 20250.190.190.190.190.19-323
Sep 24, 20250.190.190.190.190.19-32
Sep 23, 20250.190.190.190.190.19-5.00%226
Sep 22, 20250.190.270.190.200.205.26%4,503
Sep 19, 20250.190.190.190.190.19-8.12%667
Sep 18, 20250.200.210.200.210.216.05%2,335
Sep 17, 20250.200.200.200.200.20-12
Sep 16, 20250.200.200.200.200.20-68
Sep 15, 20250.210.210.200.200.202.63%3,326
Sep 12, 20250.190.190.190.190.19--
Sep 11, 20250.190.190.190.190.19--
Sep 10, 20250.200.200.190.190.1917.21%4,293
Sep 9, 20250.160.160.160.160.16--
Sep 8, 20250.160.160.160.160.16-12.38%282
Sep 5, 20250.190.190.190.190.19-5
Sep 4, 20250.190.190.190.190.19--
Sep 3, 20250.190.190.190.190.19-12
Sep 2, 20250.190.190.190.190.19-8.64%2,027
Aug 29, 20250.200.200.200.200.20-10
Aug 28, 20250.200.200.200.200.20-2.41%103
Aug 27, 20250.210.210.210.210.217.79%170
Aug 26, 20250.190.190.190.190.19-50
Aug 25, 20250.190.190.190.190.19-139
Aug 22, 20250.190.190.190.190.19-8.33%2,147
Aug 21, 20250.210.210.210.210.21-2
Aug 20, 20250.210.210.210.210.210.05%495
Aug 19, 20250.210.210.210.210.21--
Aug 18, 20250.210.210.210.210.21-25
Aug 15, 20250.210.210.210.210.21-1,057
Aug 14, 20250.160.210.160.210.2131.19%5,057
Aug 13, 20250.160.160.160.160.16-4.47%351
Aug 12, 20250.170.170.170.170.17-20
Aug 11, 20250.170.170.170.170.17--
Aug 8, 20250.170.170.170.170.17-4.28%301
Aug 7, 20250.170.170.170.170.17-1
Aug 6, 20250.170.170.170.170.179.29%100
Aug 5, 20250.200.200.160.160.16-19.95%5,099
Aug 4, 20250.210.210.200.200.20-4.72%1,176
Aug 1, 20250.210.210.210.210.21-2