Mass Megawatts Wind Power, Inc. (MMMW)
OTCMKTS
· Delayed Price · Currency is USD
0.1451
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
Mass Megawatts Wind Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3 |
| May 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.35% | 136 |
| May 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 19 |
| May 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.07% | 346 |
| May 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.16% | 1,550 |
| May 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 50 |
| May 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 6, 2025 | 0.21 | 0.21 | 0.14 | 0.14 | 0.14 | -14.78% | 1,288 |
| May 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 31 |
| May 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 23,098 |
| May 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.82% | 8,021 |
| Apr 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3 |
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 29 |
| Apr 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 55 |
| Apr 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.06% | 222 |
| Apr 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 109 |
| Apr 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 415 |
| Apr 17, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -22.27% | 42,006 |
| Apr 16, 2025 | 0.17 | 0.23 | 0.17 | 0.22 | 0.22 | -5.82% | 6,455 |
| Apr 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 5 |
| Apr 14, 2025 | 0.20 | 0.23 | 0.17 | 0.23 | 0.23 | 14.68% | 34,226 |
| Apr 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -15.13% | 5,856 |
| Apr 9, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | - | 233 |
| Apr 8, 2025 | 0.24 | 0.41 | 0.24 | 0.24 | 0.24 | -0.12% | 9,638 |
| Apr 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 59 |
| Apr 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 111 |
| Apr 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 12 |
| Apr 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4 |
| Apr 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.08% | 137 |
| Mar 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -39.98% | 294 |
| Mar 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 10 |
| Mar 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 47.98% | 103 |
| Mar 26, 2025 | 0.40 | 0.40 | 0.24 | 0.27 | 0.27 | 11.60% | 1,392 |
| Mar 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 42 |
| Mar 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.26% | 130 |
| Mar 21, 2025 | 0.23 | 0.43 | 0.23 | 0.23 | 0.23 | -44.50% | 400 |
| Mar 20, 2025 | 0.23 | 0.42 | 0.23 | 0.42 | 0.42 | 53.88% | 1,118 |
| Mar 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.09% | 222 |
| Mar 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 11.74% | 123 |
| Mar 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 60 |
| Mar 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 17 |
| Mar 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 65 |
| Mar 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.73% | 555 |
| Mar 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2 |
| Mar 10, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 9.42% | 599 |