Mass Megawatts Wind Power, Inc. (MMMW)
OTCMKTS · Delayed Price · Currency is USD
0.2100
0.00 (0.00%)
Dec 15, 2025, 9:30 AM EST
Mass Megawatts Wind Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 125 |
| Dec 16, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 7.29% | 208 |
| Dec 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 206 |
| Dec 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,016 |
| Dec 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 470 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.51% | 5,005 |
| Dec 8, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -18.99% | 3,532 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.19 | 0.21 | 0.21 | 29.29% | 42,600 |
| Dec 2, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 6.84% | 571 |
| Dec 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,511 |
| Nov 28, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -8.37% | 5,048 |
| Nov 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.14% | 271 |
| Nov 24, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 0.73% | 1,543 |
| Nov 21, 2025 | 0.18 | 0.28 | 0.15 | 0.15 | 0.15 | -45.88% | 1,297 |
| Nov 19, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -3.66% | 1,996 |
| Nov 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 64.08% | 390 |
| Nov 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.63% | 100 |
| Nov 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.97% | 153 |
| Nov 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.95% | 2,017 |
| Nov 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 252 |
| Oct 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -36.05% | 1,064 |
| Oct 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 47.44% | 206 |
| Oct 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 12.67% | 5,110 |
| Oct 23, 2025 | 0.45 | 0.45 | 0.18 | 0.18 | 0.18 | - | 334 |
| Oct 16, 2025 | 0.17 | 0.45 | 0.17 | 0.18 | 0.18 | 10.36% | 3,694 |
| Oct 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -18.45% | 571 |
| Oct 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% | 118 |
| Oct 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -14.14% | 1,198 |
| Oct 7, 2025 | 0.27 | 0.27 | 0.17 | 0.20 | 0.20 | -27.74% | 5,270 |
| Oct 6, 2025 | 0.19 | 0.27 | 0.19 | 0.27 | 0.27 | 44.21% | 3,190 |
| Oct 3, 2025 | 0.27 | 0.27 | 0.17 | 0.19 | 0.19 | 4.40% | 684 |
| Oct 2, 2025 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -4.21% | 9,269 |
| Sep 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 323 |
| Sep 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 226 |
| Sep 22, 2025 | 0.19 | 0.27 | 0.19 | 0.20 | 0.20 | 5.26% | 4,503 |
| Sep 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -8.12% | 667 |
| Sep 18, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 6.05% | 2,335 |
| Sep 15, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 2.63% | 3,326 |
| Sep 10, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 17.21% | 4,293 |
| Sep 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.38% | 282 |
| Sep 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -8.64% | 2,027 |
| Aug 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.41% | 103 |
| Aug 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.79% | 170 |
| Aug 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -8.33% | 2,147 |
| Aug 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.05% | 495 |
| Aug 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,057 |
| Aug 14, 2025 | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | 31.19% | 5,057 |
| Aug 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.48% | 351 |
| Aug 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.29% | 301 |
| Aug 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 9.31% | 100 |