Mass Megawatts Wind Power, Inc. (MMMW)

Mass Megawatts Wind Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	0.35	0.35	0.35	0.35	0.35	-	85
Dec 23, 2024	0.31	0.35	0.27	0.35	0.35	-	1,121
Dec 20, 2024	0.38	0.38	0.35	0.35	0.35	-6.35%	480
Dec 19, 2024	0.29	0.37	0.29	0.37	0.37	18.63%	616
Dec 18, 2024	0.32	0.32	0.32	0.32	0.32	-	120
Dec 17, 2024	0.29	0.32	0.29	0.32	0.32	8.64%	421
Dec 16, 2024	0.30	0.30	0.29	0.29	0.29	-14.73%	4,520
Dec 13, 2024	0.34	0.34	0.34	0.34	0.34	11.49%	209
Dec 12, 2024	0.34	0.34	0.29	0.31	0.31	-11.35%	8,945
Dec 11, 2024	0.34	0.34	0.34	0.34	0.34	-23.77%	343
Dec 10, 2024	0.18	0.45	0.18	0.45	0.45	150.64%	2,163
Dec 9, 2024	0.19	0.19	0.18	0.18	0.18	-33.30%	633
Dec 6, 2024	0.19	0.35	0.17	0.27	0.27	35.00%	6,062
Dec 5, 2024	0.20	0.20	0.20	0.20	0.20	-47.23%	305
Dec 4, 2024	0.27	0.38	0.17	0.38	0.38	99.16%	1,917
Dec 3, 2024	0.38	0.38	0.17	0.19	0.19	-49.84%	1,557
Dec 2, 2024	0.20	0.38	0.20	0.38	0.38	38.01%	214
Nov 29, 2024	0.27	0.27	0.27	0.27	0.27	-	50
Nov 27, 2024	0.27	0.27	0.27	0.27	0.27	40.66%	220
Nov 26, 2024	0.20	0.20	0.20	0.20	0.20	-44.88%	150
Nov 25, 2024	0.28	0.35	0.28	0.35	0.35	-2.11%	335
Nov 22, 2024	0.36	0.36	0.36	0.36	0.36	-	133
Nov 21, 2024	0.17	0.39	0.17	0.36	0.36	61.13%	3,966
Nov 20, 2024	0.22	0.22	0.22	0.22	0.22	-38.02%	1,846
Nov 19, 2024	0.36	0.36	0.36	0.36	0.36	-	55
Nov 18, 2024	0.17	0.36	0.17	0.36	0.36	-6.83%	360
Nov 15, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Nov 14, 2024	0.39	0.39	0.39	0.39	0.39	-	10
Nov 13, 2024	0.39	0.39	0.39	0.39	0.39	-	2,124
Nov 12, 2024	0.39	0.39	0.39	0.39	0.39	2.47%	678
Nov 11, 2024	0.15	0.40	0.15	0.38	0.38	153.27%	486
Nov 8, 2024	0.15	0.15	0.15	0.15	0.15	-44.44%	213
Nov 7, 2024	0.27	0.27	0.27	0.27	0.27	-	10
Nov 6, 2024	0.28	0.32	0.27	0.27	0.27	-3.67%	16,820
Nov 5, 2024	0.28	0.28	0.28	0.28	0.28	-39.07%	226
Nov 4, 2024	0.45	0.46	0.45	0.46	0.46	64.17%	200
Nov 1, 2024	0.45	0.45	0.28	0.28	0.28	0.04%	340
Oct 31, 2024	0.28	0.28	0.28	0.28	0.28	-41.51%	193
Oct 30, 2024	0.27	0.48	0.27	0.48	0.48	-0.02%	650
Oct 29, 2024	0.48	0.48	0.48	0.48	0.48	5.50%	6,870
Oct 28, 2024	0.40	0.45	0.27	0.45	0.45	-3.24%	1,200
Oct 25, 2024	0.47	0.47	0.47	0.47	0.47	73.78%	145
Oct 24, 2024	0.27	0.27	0.27	0.27	0.27	3.85%	300
Oct 23, 2024	0.26	0.26	0.26	0.26	0.26	-28.71%	166
Oct 22, 2024	0.25	0.36	0.25	0.36	0.36	30.20%	260
Oct 21, 2024	0.28	0.28	0.28	0.28	0.28	-	26
Oct 18, 2024	0.28	0.28	0.28	0.28	0.28	-	21
Oct 17, 2024	0.28	0.28	0.28	0.28	0.28	-	-
Oct 16, 2024	0.28	0.28	0.28	0.28	0.28	-6.63%	13,345
Oct 15, 2024	0.30	0.30	0.30	0.30	0.30	7.07%	300
Oct 14, 2024	0.30	0.46	0.28	0.28	0.28	-39.09%	2,193
Oct 11, 2024	0.46	0.46	0.46	0.46	0.46	-	27
Oct 10, 2024	0.46	0.46	0.46	0.46	0.46	-	61
Oct 9, 2024	0.46	0.46	0.46	0.46	0.46	-	5,602
Oct 8, 2024	0.47	0.47	0.46	0.46	0.46	-2.14%	13,317
Oct 7, 2024	0.46	0.47	0.46	0.47	0.47	2.18%	5,101
Oct 4, 2024	0.46	0.46	0.46	0.46	0.46	48.39%	117
Oct 3, 2024	0.31	0.31	0.31	0.31	0.31	-18.42%	157
Oct 2, 2024	0.28	0.38	0.28	0.38	0.38	-10.59%	455
Oct 1, 2024	0.43	0.43	0.43	0.43	0.43	10.39%	300
Sep 30, 2024	0.39	0.39	0.39	0.39	0.39	10.00%	696
Sep 27, 2024	0.45	0.45	0.21	0.35	0.35	-12.52%	11,993
Sep 26, 2024	0.40	0.40	0.40	0.40	0.40	-33.31%	1,061
Sep 25, 2024	0.60	0.60	0.60	0.60	0.60	44.55%	1,509
Sep 24, 2024	0.60	0.60	0.38	0.42	0.42	15.25%	1,580
Sep 23, 2024	0.40	0.40	0.35	0.36	0.36	-38.96%	3,954
Sep 20, 2024	0.39	0.59	0.39	0.59	0.59	-1.67%	415
Sep 19, 2024	0.60	0.60	0.60	0.60	0.60	-	-
Sep 18, 2024	0.60	0.60	0.60	0.60	0.60	-	-
Sep 17, 2024	0.60	0.60	0.60	0.60	0.60	-0.02%	1,088
Sep 16, 2024	0.50	0.60	0.45	0.60	0.60	9.09%	487
Sep 13, 2024	0.55	0.55	0.55	0.55	0.55	-	10
Sep 12, 2024	0.60	0.60	0.55	0.55	0.55	-13.39%	494
Sep 11, 2024	0.64	0.64	0.64	0.64	0.64	-	4
Sep 10, 2024	0.64	0.64	0.64	0.64	0.64	-	1
Sep 9, 2024	0.47	0.64	0.47	0.64	0.64	-2.65%	332
Sep 6, 2024	0.35	0.65	0.35	0.65	0.65	-4.06%	4,842
Sep 5, 2024	0.68	0.68	0.68	0.68	0.68	-	-
Sep 4, 2024	0.68	0.68	0.68	0.68	0.68	69.97%	223
Sep 3, 2024	0.40	0.40	0.40	0.40	0.40	-41.18%	146
Aug 30, 2024	0.68	0.68	0.68	0.68	0.68	-	25
Aug 29, 2024	0.40	0.68	0.40	0.68	0.68	61.90%	550
Aug 28, 2024	0.42	0.67	0.42	0.42	0.42	-38.24%	8,250
Aug 27, 2024	0.68	0.68	0.68	0.68	0.68	-4.23%	239
Aug 26, 2024	0.71	0.71	0.71	0.71	0.71	39.22%	175
Aug 23, 2024	0.51	0.51	0.51	0.51	0.51	-	76
Aug 22, 2024	0.56	0.56	0.51	0.51	0.51	0.33%	2,142
Aug 21, 2024	0.45	0.51	0.45	0.51	0.51	-23.27%	3,200
Aug 20, 2024	0.66	0.66	0.66	0.66	0.66	-	10
Aug 19, 2024	0.66	0.66	0.66	0.66	0.66	-	26
Aug 16, 2024	0.66	0.66	0.66	0.66	0.66	-	60
Aug 15, 2024	0.45	0.66	0.45	0.66	0.66	-3.99%	991
Aug 14, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Aug 13, 2024	0.66	0.69	0.64	0.69	0.69	6.15%	9,039
Aug 12, 2024	0.45	0.66	0.45	0.65	0.65	35.76%	803
Aug 9, 2024	0.56	0.65	0.48	0.48	0.48	-14.50%	364
Aug 8, 2024	0.56	0.56	0.56	0.56	0.56	-11.11%	1,168
Aug 7, 2024	0.63	0.63	0.63	0.63	0.63	-1.56%	1,609
Aug 6, 2024	0.70	0.70	0.64	0.64	0.64	14.29%	1,989
Aug 5, 2024	0.61	0.61	0.56	0.56	0.56	-6.67%	497

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.