Mass Megawatts Wind Power, Inc. (MMMW)
OTCMKTS · Delayed Price · Currency is USD
0.1696
+0.0695 (69.43%)
Mar 5, 2026, 11:51 AM EST
Mass Megawatts Wind Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -35.42% | 246 |
| Feb 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 51.81% | 5,061 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -36.07% | 130 |
| Feb 17, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 44.52% | 423 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.33% | 3,496 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.15% | 145 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -23.08% | 10,056 |
| Feb 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.53% | 1,760 |
| Feb 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30.59% | 944 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.07% | 10,011 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 10,463 |
| Jan 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 19.90% | 2,193 |
| Jan 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -21.81% | 100 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.09% | 22,525 |
| Jan 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.79% | 200 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.87% | 3,270 |
| Jan 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.24% | 163 |
| Jan 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.41% | 524 |
| Dec 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -11.74% | 642 |
| Dec 30, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -0.11% | 9,064 |
| Dec 29, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | - | 474 |
| Dec 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,437 |
| Dec 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.88% | 363 |
| Dec 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -14.57% | 2,034 |
| Dec 18, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.24% | 7,579 |
| Dec 17, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.79% | 250 |
| Dec 16, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 7.29% | 208 |
| Dec 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 206 |
| Dec 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,016 |
| Dec 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 470 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.51% | 5,005 |
| Dec 8, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -18.99% | 3,532 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.19 | 0.21 | 0.21 | 29.29% | 42,600 |
| Dec 2, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 6.84% | 571 |
| Dec 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,511 |
| Nov 28, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -8.37% | 5,048 |
| Nov 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.14% | 271 |
| Nov 24, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 0.73% | 1,543 |
| Nov 21, 2025 | 0.18 | 0.28 | 0.15 | 0.15 | 0.15 | -45.88% | 1,297 |
| Nov 19, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -3.66% | 1,996 |
| Nov 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 64.08% | 390 |
| Nov 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.63% | 100 |
| Nov 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.97% | 153 |
| Nov 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.95% | 2,017 |
| Nov 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 252 |
| Oct 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -36.05% | 1,064 |
| Oct 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 47.44% | 206 |
| Oct 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 12.67% | 5,110 |
| Oct 23, 2025 | 0.45 | 0.45 | 0.18 | 0.18 | 0.18 | - | 334 |
| Oct 16, 2025 | 0.17 | 0.45 | 0.17 | 0.18 | 0.18 | 10.36% | 3,694 |