Skip to main content
logo
Mass Megawatts Wind Power, Inc. (MMMW)
OTCMKTS · Delayed Price · Currency is USD
0.0771
0.00 (0.00%)
At close: Oct 20, 2026

Mass Megawatts Wind Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20260.080.080.080.080.08-19,678
Oct 13, 20260.080.080.080.080.08-134
Oct 8, 20260.080.080.080.080.08-250
Oct 6, 20260.080.080.080.080.081.45%1,010
Sep 21, 20260.080.080.080.080.08-1.30%10,067
Sep 18, 20260.110.110.080.080.08-45.00%10,375
Sep 15, 20260.110.140.110.140.1440.00%2,373
Sep 11, 20260.200.200.100.100.10-50.00%2,070
Sep 4, 20260.240.240.200.200.20109.95%4,735
Aug 28, 20260.100.100.100.100.10-0.01%104
Aug 18, 20260.100.100.100.100.1019.09%212
Aug 14, 20260.100.100.080.080.08-20.00%1,530
Aug 11, 20260.100.100.100.100.1025.00%360
Aug 10, 20260.080.080.080.080.08-20.00%100
Jul 30, 20260.100.100.100.100.1019.05%501
Jul 7, 20260.080.080.080.080.085.00%1,286
Jul 6, 20260.080.080.080.080.08-37.06%215
Jun 29, 20260.130.130.130.130.1332.69%443
Jun 18, 20260.100.100.100.100.1019.74%335
Jun 16, 20260.080.080.080.080.08-20.79%116
Jun 15, 20260.100.100.100.100.1026.25%1,043
Jun 9, 20260.080.080.080.080.08-108
Jun 3, 20260.080.080.080.080.085.26%3,258
May 26, 20260.240.240.080.080.08-24.75%11,433
May 15, 20260.130.130.100.100.10-27.34%2,671
May 7, 20260.140.140.140.140.14-17.56%1,006
May 6, 20260.170.170.170.170.1729.79%151
May 4, 20260.120.130.120.130.1370.92%26,793
Apr 29, 20260.080.080.080.080.08-24.08%100
Apr 28, 20260.150.150.100.100.10-25.52%10,174
Apr 27, 20260.100.150.100.130.1334.27%15,550