Munters Group AB (publ) (MMNNF)
OTCMKTS · Delayed Price · Currency is USD
11.35
0.00 (0.00%)
At close: Sep 11, 2025
Munters Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -31.83% | 200 |
| Aug 13, 2025 | 14.33 | 16.65 | 14.33 | 16.65 | 16.65 | 16.19% | 946 |
| Aug 8, 2025 | 14.30 | 14.33 | 14.30 | 14.33 | 14.33 | -10.44% | 750 |
| Aug 7, 2025 | 16.24 | 16.24 | 16.00 | 16.00 | 16.00 | 11.27% | 2,472 |
| Jul 24, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | 135 |
| Jul 23, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -7.23% | 100 |
| Jul 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.33% | 4,900 |
| Jul 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 7.05% | 200 |
| Jul 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -14.24% | 100 |
| Jun 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.01% | 361 |
| Jun 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 3.11% | 283 |
| Jun 10, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 4.35% | 4,158 |
| Jun 2, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -15.45% | 300 |