Munters Group AB (publ) (MMNNF)
OTCMKTS · Delayed Price · Currency is USD
19.70
0.00 (0.00%)
At close: Feb 3, 2026
Munters Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.55% | 2,000 |
| Feb 3, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 152 |
| Jan 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 152 |
| Jan 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.14% | 150 |
| Jan 26, 2026 | 21.15 | 21.15 | 19.67 | 19.67 | 19.67 | -1.64% | 396 |
| Jan 23, 2026 | 20.34 | 20.40 | 20.00 | 20.00 | 20.00 | 7.50% | 2,550 |
| Jan 20, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 10.42% | 1,172 |
| Jan 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -10.28% | 2,000 |
| Jan 8, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -6.33% | 600 |
| Jan 5, 2026 | 20.75 | 20.75 | 20.05 | 20.05 | 20.05 | 25.45% | 2,100 |
| Nov 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -11.70% | 100 |
| Nov 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 100 |
| Nov 13, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | 100 |
| Nov 12, 2025 | 18.70 | 18.70 | 18.00 | 18.00 | 18.00 | 5.26% | 750 |
| Oct 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 28.09% | 293 |
| Oct 21, 2025 | 13.35 | 13.90 | 13.35 | 13.35 | 13.35 | -6.64% | 8,488 |
| Oct 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 25.99% | 250 |
| Sep 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -31.83% | 200 |
| Aug 13, 2025 | 14.33 | 16.65 | 14.33 | 16.65 | 16.65 | 16.19% | 946 |
| Aug 8, 2025 | 14.30 | 14.33 | 14.30 | 14.33 | 14.33 | -10.44% | 750 |