MMNNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	17.75	17.75	17.75	17.75	17.75	1.43%	100
Mar 13, 2026	17.50	17.50	17.50	17.50	17.50	-14.32%	3,000
Feb 12, 2026	20.18	20.43	20.18	20.43	20.43	-5.00%	7,480
Feb 9, 2026	21.50	21.50	21.50	21.50	21.50	13.16%	2,000
Feb 5, 2026	19.00	19.00	19.00	19.00	19.00	-3.55%	2,000
Feb 3, 2026	19.70	19.70	19.70	19.70	19.70	-	152
Jan 29, 2026	19.70	19.70	19.70	19.70	19.70	-	152
Jan 27, 2026	19.70	19.70	19.70	19.70	19.70	0.14%	150
Jan 26, 2026	21.15	21.15	19.67	19.67	19.67	-1.64%	396
Jan 23, 2026	20.34	20.40	20.00	20.00	20.00	7.50%	2,550
Jan 20, 2026	18.61	18.61	18.61	18.61	18.61	10.42%	1,172
Jan 16, 2026	16.85	16.85	16.85	16.85	16.85	-10.28%	2,000
Jan 8, 2026	18.78	18.78	18.78	18.78	18.78	-6.33%	600
Jan 5, 2026	20.75	20.75	20.05	20.05	20.05	25.45%	2,100
Nov 21, 2025	15.98	15.98	15.98	15.98	15.98	-11.70%	100
Nov 20, 2025	18.10	18.10	18.10	18.10	18.10	-	100
Nov 13, 2025	18.10	18.10	18.10	18.10	18.10	0.56%	100
Nov 12, 2025	18.70	18.70	18.00	18.00	18.00	5.26%	750
Oct 28, 2025	17.10	17.10	17.10	17.10	17.10	28.09%	293
Oct 21, 2025	13.35	13.90	13.35	13.35	13.35	-6.64%	8,488