Munters Group AB (publ) (MMNNF)
OTCMKTS · Delayed Price · Currency is USD
15.50
+0.35 (2.33%)
At close: Jul 18, 2025
Munters Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.33% | 4,900 |
| Jul 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 7.05% | 200 |
| Jul 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -14.24% | 100 |
| Jun 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.01% | 361 |
| Jun 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 3.11% | 283 |
| Jun 10, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 4.35% | 4,158 |
| Jun 2, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -15.45% | 300 |
| May 19, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 25.88% | 675 |
| Mar 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -16.39% | 100 |
| Feb 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -21.75% | 100 |
| Jan 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% | 128 |