Munters Group AB (publ) (MMNNF)
OTCMKTS
· Delayed Price · Currency is USD
17.75
0.00 (0.00%)
At close: Dec 11, 2024
Munters Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 14.52% | 400 |
| Nov 21, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | 200 |
| Nov 19, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | 250 |
| Nov 15, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.19% | 100 |
| Nov 13, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -16.05% | 200 |
| Oct 21, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.11% | 300 |
| Oct 15, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -14.05% | 1,388 |
| Oct 3, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% | 1,000 |
| Oct 2, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.68% | 1,000 |
| Sep 30, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.90% | 1,000 |
| Sep 26, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.60% | 2,500 |
| Sep 25, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.17% | 2,000 |
| Sep 23, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 10.28% | 1,000 |
| Aug 16, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 2.70% | 150 |
| Aug 14, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 2,813 |
| Aug 12, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -17.30% | 760 |
| Jul 30, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 10.48% | 421 |
| Jul 29, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -12.44% | 232 |
| Jul 23, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 6.52% | 357 |
| Jun 13, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.10% | 200 |
| Jun 10, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 7.69% | 465 |
| May 14, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -3.98% | 150 |
| May 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 26.29% | 5,050 |
| Apr 19, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 27.62% | 178 |
| Apr 16, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -20.18% | 100 |
| Apr 3, 2024 | 18.85 | 18.85 | 17.10 | 17.10 | 17.10 | -10.00% | 1,003 |
| Mar 20, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 150 |
| Mar 11, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.33% | 250 |
| Mar 8, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 4.17% | 555 |