MMNNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	13.65	13.65	13.33	13.33	13.33	-	750
Oct 30, 2026	13.75	13.96	13.32	13.33	13.33	3.32%	955
Oct 23, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	5,000
Oct 21, 2026	13.00	13.00	13.00	13.00	13.00	9.91%	300
Oct 1, 2026	11.83	11.83	11.83	11.83	11.83	-13.35%	960
Sep 28, 2026	13.65	13.65	13.65	13.65	13.65	0.48%	750
Sep 25, 2026	13.58	13.58	13.58	13.58	13.58	-0.75%	170
Sep 24, 2026	13.69	13.69	13.69	13.69	13.69	-9.06%	113
Sep 16, 2026	15.05	15.05	15.05	15.05	15.05	-	300
Sep 14, 2026	15.05	15.05	15.05	15.05	15.05	-8.79%	250
Sep 3, 2026	16.50	16.50	16.50	16.50	16.50	-2.22%	1,500
Sep 2, 2026	16.88	16.88	16.88	16.88	16.88	-18.44%	480
Aug 24, 2026	20.69	20.69	20.69	20.69	20.69	8.32%	1,575
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	1.87%	5,000
Aug 20, 2026	18.70	18.75	18.70	18.75	18.75	-4.73%	6,000
Aug 13, 2026	19.68	19.68	19.68	19.68	19.68	3.58%	862
Aug 11, 2026	19.00	19.00	19.00	19.00	19.00	-10.59%	679
Aug 10, 2026	21.25	21.25	21.25	21.25	21.25	-0.47%	1,123
Aug 6, 2026	21.35	21.35	21.35	21.35	21.35	25.81%	119
Jul 29, 2026	16.96	16.97	16.96	16.97	16.97	-6.24%	700
Jul 27, 2026	18.10	18.10	18.10	18.10	18.10	-11.29%	200
Jul 17, 2026	17.25	20.40	17.25	20.40	20.40	34.23%	3,200
Jul 15, 2026	15.20	15.20	15.20	15.20	15.20	-10.59%	230
Jun 24, 2026	17.00	17.00	17.00	17.00	17.00	-12.69%	580
Jun 22, 2026	19.47	19.47	19.47	19.47	19.47	0.73%	195
Jun 18, 2026	19.33	19.33	19.33	19.33	19.33	-13.30%	100
Jun 10, 2026	22.29	22.29	22.29	22.29	22.29	-7.11%	180