MMNNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	17.00	17.00	17.00	17.00	17.00	-12.69%	580
Jun 22, 2026	19.47	19.47	19.47	19.47	19.47	0.73%	195
Jun 18, 2026	19.33	19.33	19.33	19.33	19.33	-13.30%	100
Jun 10, 2026	22.29	22.29	22.29	22.29	22.29	-7.11%	180
Jun 4, 2026	24.00	24.00	24.00	24.00	24.00	14.59%	142
Apr 23, 2026	20.95	20.95	20.95	20.95	20.95	-9.41%	228
Apr 10, 2026	20.75	23.12	19.41	23.12	23.12	30.33%	700
Apr 8, 2026	17.74	17.74	17.74	17.74	17.74	-0.06%	128
Mar 16, 2026	17.75	17.75	17.75	17.75	17.75	1.43%	100
Mar 13, 2026	17.50	17.50	17.50	17.50	17.50	-14.32%	3,000
Feb 12, 2026	20.18	20.43	20.18	20.43	20.43	-5.00%	7,480
Feb 9, 2026	21.50	21.50	21.50	21.50	21.50	13.16%	2,000
Feb 5, 2026	19.00	19.00	19.00	19.00	19.00	-3.55%	2,000
Feb 3, 2026	19.70	19.70	19.70	19.70	19.70	-	152
Jan 29, 2026	19.70	19.70	19.70	19.70	19.70	-	152
Jan 27, 2026	19.70	19.70	19.70	19.70	19.70	0.14%	150
Jan 26, 2026	21.15	21.15	19.67	19.67	19.67	-1.64%	396
Jan 23, 2026	20.34	20.40	20.00	20.00	20.00	7.50%	2,550
Jan 20, 2026	18.61	18.61	18.61	18.61	18.61	10.42%	1,172
Jan 16, 2026	16.85	16.85	16.85	16.85	16.85	-10.28%	2,000
Jan 8, 2026	18.78	18.78	18.78	18.78	18.78	-6.33%	600