MMNNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	21.25	21.25	21.25	21.25	21.25	-0.47%	1,123
Aug 6, 2026	21.35	21.35	21.35	21.35	21.35	25.81%	119
Jul 29, 2026	16.96	16.97	16.96	16.97	16.97	-6.24%	700
Jul 27, 2026	18.10	18.10	18.10	18.10	18.10	-11.29%	200
Jul 17, 2026	17.25	20.40	17.25	20.40	20.40	34.23%	3,200
Jul 15, 2026	15.20	15.20	15.20	15.20	15.20	-10.59%	230
Jun 24, 2026	17.00	17.00	17.00	17.00	17.00	-12.69%	580
Jun 22, 2026	19.47	19.47	19.47	19.47	19.47	0.73%	195
Jun 18, 2026	19.33	19.33	19.33	19.33	19.33	-13.30%	100
Jun 10, 2026	22.29	22.29	22.29	22.29	22.29	-7.11%	180
Jun 4, 2026	24.00	24.00	24.00	24.00	24.00	14.59%	142
Apr 23, 2026	20.95	20.95	20.95	20.95	20.95	-9.41%	228
Apr 10, 2026	20.75	23.12	19.41	23.12	23.12	30.33%	700
Apr 8, 2026	17.74	17.74	17.74	17.74	17.74	-0.06%	128
Mar 16, 2026	17.75	17.75	17.75	17.75	17.75	1.43%	100
Mar 13, 2026	17.50	17.50	17.50	17.50	17.50	-14.32%	3,000
Feb 12, 2026	20.18	20.43	20.18	20.43	20.43	-5.00%	7,480